00:04:59,5.47
00:10:26,5.36
00:15:54,5.21
00:21:21,5.08
00:26:48,4.99
00:32:16,5.06
00:37:43,4.85
00:43:10,4.89
00:48:38,4.60
00:54:05,4.56
00:59:33,4.49
01:05:00,4.55
01:10:27,4.63
01:15:55,4.61
01:21:22,4.30
01:26:49,4.22
01:32:17,4.28
01:37:44,4.14
01:43:11,4.13
01:48:39,4.16
01:54:06,4.13
01:59:33,4.10
02:05:01,3.92
02:10:28,3.73
02:15:55,3.70
02:21:23,3.80
02:26:50,3.83
02:32:17,3.75
02:37:45,3.60
02:43:12,3.48
02:48:40,3.45
02:54:07,3.38
02:59:34,3.55
03:05:02,3.71
03:10:29,3.60
03:15:56,3.58
03:21:24,3.74
03:26:51,3.63
03:32:18,3.54
03:37:46,3.51
03:43:13,3.42
03:48:40,3.51
03:54:08,3.39
03:59:35,3.27
04:05:02,3.27
04:10:30,3.38
04:15:57,3.25
04:21:25,3.23
04:26:52,3.24
04:32:19,3.20
04:37:47,3.10
04:43:14,3.06
04:48:41,2.96
04:54:09,2.81
04:59:36,2.42
05:05:03,2.31
05:10:31,2.61
05:15:58,2.83
05:21:25,2.89
05:26:53,3.01
05:32:20,3.02
05:37:47,2.89
05:43:15,2.80
05:48:42,2.86
05:54:10,2.71
05:59:37,2.65
06:05:04,2.39
06:10:32,2.71
06:15:59,2.63
06:21:26,2.38
06:26:54,2.45
06:32:21,2.66
06:37:48,2.74
06:43:16,2.81
06:48:43,2.63
06:54:10,2.65
06:59:38,2.49
07:05:05,2.54
07:10:33,2.66
07:16:00,2.50
07:21:27,2.38
07:26:55,2.52
07:32:22,2.56
07:37:49,2.42
07:43:17,2.46
07:48:44,2.51
07:54:11,2.59
07:59:39,2.76
08:05:06,2.79
08:10:33,2.89
08:16:01,3.06
08:21:28,3.14
08:38:58,3.33
08:44:26,3.51
08:49:53,4.05
08:55:20,4.24
09:00:48,4.17
09:06:15,4.14
09:11:42,4.25
09:17:10,4.50
09:22:37,4.63
09:28:05,4.59
09:33:32,4.70
09:38:59,4.71
09:44:27,4.66
09:49:54,4.81
09:55:21,4.99
10:00:49,5.14
10:06:16,5.13
10:11:43,5.08
10:17:11,5.03
10:22:38,4.96
10:28:05,5.01
10:33:33,5.10
10:39:00,5.34
10:44:27,5.58
10:49:55,5.44
10:55:22,5.59
11:00:50,5.84
11:06:17,6.13
11:11:44,6.20
11:17:12,6.19
11:22:39,6.21
11:28:06,6.24
11:33:34,6.24
11:39:01,6.25
11:44:28,6.25
11:49:56,6.25
11:55:23,6.25
12:00:51,6.25
12:06:18,6.35
12:11:45,6.25
12:17:13,6.25
12:22:40,6.25
12:28:07,6.24
12:33:35,6.24
12:39:02,6.25
12:44:30,6.25
12:49:57,6.25
12:55:24,6.45
13:00:52,6.63
13:06:19,6.34
13:11:46,6.36
13:17:14,6.28
13:22:41,6.25
13:28:08,6.25
13:33:36,6.24
13:39:03,6.21
13:44:31,6.26
13:49:58,6.50
13:55:25,6.83
14:00:53,6.85
14:06:20,6.45
14:11:48,6.19
14:17:15,6.09
14:22:43,5.96
14:28:10,5.44
14:33:38,5.11
14:39:05,4.76
14:44:33,4.49
14:50:00,4.35
14:55:28,4.55
15:00:56,4.41
15:06:23,4.44
15:11:51,4.71
15:17:18,4.91
15:22:46,4.80
15:28:13,4.49
15:33:41,4.39
15:39:08,4.39
15:44:36,4.04
15:50:03,3.69
15:55:31,3.48
16:00:58,3.44
16:06:26,3.31
16:11:53,3.30
16:17:21,3.44
16:22:48,3.58
16:28:16,3.59
16:33:43,3.42
16:39:11,3.29
16:44:38,3.27
16:50:06,3.19
16:55:33,2.98
17:01:01,2.80
17:06:28,2.89
17:11:56,3.00
17:17:23,3.11
17:22:51,3.17
17:28:18,3.36
17:33:46,3.34
17:39:13,3.24
17:44:41,3.33
17:50:09,3.36
17:55:36,3.24
18:01:04,3.13
18:06:31,3.00
18:11:59,2.92
18:17:26,2.54
18:22:54,2.65
18:28:21,2.65
18:33:49,2.94
18:39:16,2.85
18:44:44,3.09
18:50:11,3.14
18:55:45,3.17
19:01:21,3.08
19:06:49,3.13
19:12:16,3.14
19:17:44,3.25
19:23:11,3.31
19:28:39,3.35
19:34:06,3.39
19:39:34,3.21
19:45:01,3.26
19:50:28,3.41
19:55:56,3.45
20:01:23,3.41
20:06:51,3.35
20:12:18,3.33
20:17:45,3.51
20:23:13,3.59
20:28:40,3.71
20:34:08,3.77
20:39:35,3.86
20:45:03,3.88
20:50:30,3.77
20:55:58,3.77
21:01:25,3.75
21:06:52,3.76
21:12:20,3.58
21:17:47,3.41
21:23:15,3.00
21:28:42,3.08
21:34:10,3.24
21:39:37,3.29
21:45:05,3.38
21:50:32,3.33
21:56:00,3.49
22:01:27,3.65
22:06:54,3.65
22:12:22,3.71
22:17:49,3.81
22:23:17,3.85
22:28:44,3.79
22:34:12,3.90
22:39:39,3.99
22:45:06,4.04
22:50:34,4.09
22:56:01,4.14
23:01:29,4.14
23:06:56,4.11
23:12:24,4.10
23:17:51,4.08
23:23:19,4.16
23:28:46,4.17
23:34:13,4.26
23:39:41,4.29
23:45:08,4.30
23:50:36,4.35
23:56:03,4.33