00:01:01,32.10
00:06:47,31.98
00:12:32,31.88
00:18:17,31.85
00:24:02,31.82
00:29:47,31.85
00:35:32,31.88
00:41:17,31.98
00:47:02,32.05
00:52:48,32.15
00:58:33,32.25
01:04:19,32.42
01:10:04,32.50
01:15:49,32.48
01:21:35,32.40
01:27:20,32.35
01:33:05,32.30
01:38:50,32.27
01:44:35,32.25
01:50:21,32.33
01:56:06,32.38
02:01:51,32.50
02:07:36,32.50
02:13:21,32.63
02:19:07,32.67
02:24:52,32.77
02:30:37,32.77
02:36:21,32.85
02:42:07,32.88
02:47:52,32.95
02:53:37,33.00
02:59:22,33.00
03:05:07,32.98
03:10:53,32.88
03:16:39,32.73
03:22:24,32.60
03:28:10,32.42
03:33:55,32.27
03:39:40,32.23
03:45:25,32.15
03:51:10,32.13
03:56:55,32.13
04:02:41,32.20
04:08:26,32.25
04:14:11,32.33
04:19:56,32.42
04:25:41,32.50
04:31:26,32.50
04:37:12,32.48
04:42:57,32.38
04:48:42,32.27
04:54:28,32.15
05:00:14,32.10
05:05:59,32.00
05:11:44,31.95
05:17:29,32.00
05:23:14,32.13
05:28:59,32.20
05:34:44,32.25
05:40:29,32.33
05:46:14,32.40
05:51:59,32.45
05:57:44,32.52
06:03:30,32.58
06:09:15,32.63
06:15:00,32.63
06:20:45,32.67
06:26:29,32.65
06:32:15,32.65
06:38:00,32.75
06:43:45,32.75
06:49:30,32.88
06:55:15,32.88
07:01:00,32.98
07:06:46,32.92
07:12:31,32.85
07:18:16,32.75
07:24:01,32.63
07:29:46,32.63
07:35:31,32.60
07:41:17,32.60
07:47:02,32.63
07:52:47,32.67
07:58:32,32.73
08:04:18,32.75
08:10:03,32.83
08:15:49,32.88
08:21:34,32.95
08:27:19,33.00
08:33:04,32.98
08:38:49,32.85
08:44:35,32.73
08:50:20,32.65
08:56:05,32.55
09:01:51,32.55
09:07:36,32.52
09:13:21,32.52
09:19:06,32.50
09:24:51,32.50
09:30:36,32.35
09:36:21,31.73
09:42:06,31.63
09:47:51,31.77
09:53:37,31.95
09:59:22,32.17
10:05:07,32.33
10:10:52,32.45
10:16:37,32.58
10:22:22,32.65
10:28:07,32.73
10:33:53,32.73
10:39:38,32.75
10:45:24,32.83
10:51:09,32.85
10:56:54,32.70
11:02:40,31.52
11:08:25,30.85
11:14:10,30.98
11:19:55,31.23
11:25:40,31.48
11:31:26,31.70
11:37:11,31.85
11:42:56,32.08
11:48:41,32.20
11:54:26,32.30
12:00:11,32.45
12:05:56,32.50
12:11:41,32.55
12:17:26,32.60
12:23:11,32.63
12:28:56,32.65
12:34:41,32.70
12:40:26,32.73
12:46:11,32.75
12:51:56,32.75
12:57:41,32.77
13:03:27,32.83
13:09:11,32.88
13:14:57,32.88
13:20:42,32.88
13:26:27,32.88
13:32:12,32.88
13:37:57,32.90
13:43:42,32.88
13:49:27,32.98
13:55:12,33.00
14:00:57,33.10
14:06:42,33.15
14:12:28,33.27
14:18:13,33.42
14:23:59,33.55
14:29:44,33.67
14:35:29,33.83
14:41:15,33.92
14:47:00,34.02
14:52:45,34.17
14:58:30,34.25
15:04:15,34.33
15:10:00,34.40
15:15:46,34.50
15:21:30,34.52
15:27:16,34.50
15:33:01,34.40
15:38:46,34.35
15:44:32,34.25
15:50:17,34.10
15:56:03,34.02
16:01:48,33.95
16:07:33,33.88
16:13:18,33.75
16:19:03,33.80
16:24:49,33.83
16:30:34,33.88
16:36:19,33.85
16:42:04,33.80
16:47:49,33.85
16:53:34,33.85
16:59:19,33.83
17:05:05,33.88
17:10:49,33.88
17:16:35,33.85
17:22:20,33.80
17:28:05,33.75
17:33:49,33.75
17:39:35,33.75
17:45:20,33.73
17:51:05,33.70
17:56:50,33.67
18:02:35,33.63
18:08:20,33.60
18:14:12,33.45
18:20:01,33.30
18:25:47,33.20
18:31:32,33.08
18:37:18,33.00
18:43:04,33.00
18:48:49,32.98
18:54:34,33.02
19:00:19,33.00
19:06:04,33.00
19:11:49,33.00
19:17:34,33.00
19:23:20,33.05
19:29:05,33.10
19:34:50,33.15
19:40:35,33.13
19:46:21,33.17
19:52:05,33.13
19:57:51,33.23
20:03:37,33.25
20:09:22,33.20
20:15:08,33.10
20:20:53,33.00
20:26:39,32.83
20:32:24,32.67
20:38:10,32.52
20:43:55,32.45
20:49:40,32.33
20:55:26,32.27
21:01:11,32.27
21:06:56,32.30
21:12:42,32.38
21:18:27,32.40
21:24:12,32.48
21:29:58,32.48
21:35:43,32.52
21:41:29,32.58
21:47:14,32.60
21:52:59,32.65
21:58:45,32.73
22:04:29,32.75
22:10:15,32.75
22:16:00,32.80
22:21:45,32.88
22:27:30,32.88
22:33:15,32.88
22:39:02,32.90
22:44:47,33.00
22:50:32,33.00
22:56:18,33.00
23:02:04,32.85
23:07:49,32.75
23:13:34,32.73
23:19:20,32.67
23:25:05,32.63
23:30:50,32.67
23:36:35,32.70
23:42:21,32.75
23:48:06,32.75
23:53:51,32.85
23:59:35,32.92