00:01:01,4.10
00:06:47,3.60
00:12:32,3.40
00:18:17,3.63
00:24:02,3.75
00:29:47,3.75
00:35:32,3.75
00:41:17,3.75
00:47:02,3.60
00:52:48,3.50
00:58:34,3.33
01:04:19,3.40
01:10:04,3.58
01:15:49,3.70
01:21:35,3.75
01:27:20,3.33
01:33:05,3.45
01:38:50,3.58
01:44:35,3.58
01:50:21,3.60
01:56:06,3.55
02:01:51,3.52
02:07:36,3.45
02:13:21,3.35
02:19:07,3.23
02:24:52,3.13
02:30:37,3.05
02:36:21,3.02
02:42:07,2.98
02:47:52,2.98
02:53:37,3.00
02:59:22,3.13
03:05:08,3.33
03:10:53,3.45
03:16:39,3.55
03:22:24,3.73
03:28:10,3.85
03:33:55,3.35
03:39:40,3.35
03:45:25,3.55
03:51:10,3.63
03:56:56,3.63
04:02:41,3.63
04:08:26,3.63
04:14:11,3.55
04:19:56,3.45
04:25:41,3.30
04:31:26,3.45
04:37:12,3.60
04:42:57,3.73
04:48:43,3.80
04:54:28,3.38
05:00:14,3.30
05:05:59,3.48
05:11:44,3.60
05:17:29,3.63
05:23:14,3.63
05:28:59,3.52
05:34:44,3.50
05:40:29,3.33
05:46:15,3.23
05:51:59,3.15
05:57:45,3.08
06:03:30,3.00
06:09:15,2.98
06:15:00,3.00
06:20:45,2.95
06:26:30,2.88
06:32:15,2.92
06:38:00,2.90
06:43:45,2.88
06:49:30,2.88
06:55:15,2.98
07:01:00,3.17
07:06:46,3.33
07:12:31,3.48
07:18:16,3.15
07:24:01,3.13
07:29:46,3.27
07:35:31,3.38
07:41:17,3.38
07:47:02,3.38
07:52:47,3.38
07:58:32,3.33
08:04:18,3.23
08:10:03,3.05
08:15:49,3.00
08:21:34,2.92
08:27:19,2.98
08:33:04,3.17
08:38:50,3.25
08:44:35,3.42
08:50:20,3.33
08:56:06,3.05
09:01:51,3.25
09:07:36,3.38
09:13:21,3.42
09:19:06,3.42
09:24:51,3.38
09:30:36,3.38
09:36:21,3.30
09:42:06,3.15
09:47:51,3.05
09:53:37,3.00
09:59:22,2.90
10:05:07,2.92
10:10:52,2.95
10:16:37,2.88
10:22:22,2.88
10:28:07,2.88
10:33:53,2.88
10:39:38,2.88
10:45:24,2.98
10:51:09,3.23
10:56:54,3.35
11:02:40,3.20
11:08:25,3.00
11:14:10,3.17
11:19:55,3.27
11:25:40,3.33
11:31:26,3.35
11:37:11,3.38
11:42:56,3.30
11:48:41,3.23
11:54:26,3.10
12:00:11,3.08
12:05:56,2.90
12:11:41,2.88
12:17:26,2.90
12:23:11,2.88
12:28:56,2.88
12:34:41,2.88
12:40:26,2.88
12:46:11,2.88
12:51:56,2.88
12:57:41,2.80
13:03:27,2.83
13:09:11,2.83
13:14:57,2.77
13:20:42,2.80
13:26:27,2.75
13:32:12,2.77
13:37:57,2.75
13:43:42,2.75
13:49:27,2.75
13:55:12,2.75
14:00:57,2.75
14:06:42,2.75
14:12:28,2.77
14:18:13,2.75
14:23:59,2.75
14:29:44,2.75
14:35:29,2.80
14:41:15,2.83
14:47:00,2.85
14:52:45,2.85
14:58:30,2.88
15:04:15,2.88
15:10:00,2.95
15:15:46,2.92
15:21:31,2.98
15:27:16,3.00
15:33:01,3.05
15:38:47,3.30
15:44:32,3.40
15:50:18,3.02
15:56:03,3.15
16:01:48,3.25
16:07:33,3.27
16:13:19,3.25
16:19:04,3.25
16:24:49,3.25
16:30:34,3.23
16:36:19,3.15
16:42:04,3.00
16:47:49,3.00
16:53:35,2.95
16:59:19,2.88
17:05:05,2.90
17:10:49,2.88
17:16:35,2.88
17:22:20,2.88
17:28:05,2.88
17:33:50,2.88
17:39:35,2.88
17:45:20,2.88
17:51:05,2.88
17:56:50,2.88
18:02:35,2.95
18:08:20,3.17
18:14:15,3.33
18:20:01,3.30
18:25:47,2.92
18:31:32,3.10
18:37:18,3.25
18:43:04,3.30
18:48:49,3.30
18:54:34,3.25
19:00:19,3.25
19:06:04,3.25
19:11:49,3.13
19:17:35,3.00
19:23:20,2.98
19:29:05,2.92
19:34:50,2.90
19:40:36,2.88
19:46:21,2.88
19:52:06,2.88
19:57:51,2.88
20:03:37,2.92
20:09:22,3.13
20:15:08,3.30
20:20:54,3.48
20:26:39,3.55
20:32:24,3.67
20:38:10,3.67
20:43:55,3.10
20:49:40,3.27
20:55:26,3.48
21:01:11,3.58
21:06:56,3.63
21:12:42,3.58
21:18:27,3.50
21:24:12,3.42
21:29:58,3.27
21:35:43,3.13
21:41:29,3.05
21:47:14,3.00
21:52:59,3.00
21:58:45,2.95
22:04:30,2.92
22:10:15,2.90
22:16:00,2.90
22:21:45,2.88
22:27:30,2.88
22:33:15,2.90
22:39:02,2.88
22:44:47,3.08
22:50:32,3.30
22:56:18,3.40
23:02:04,3.60
23:07:49,3.15
23:13:35,3.15
23:19:20,3.33
23:25:05,3.38
23:30:50,3.40
23:36:35,3.42
23:42:21,3.40
23:48:06,3.33
23:53:51,3.23
23:59:36,3.10