00:01:01,19.56
00:06:46,19.50
00:12:32,19.50
00:18:17,19.50
00:24:02,19.54
00:29:47,19.56
00:35:32,19.60
00:41:17,19.63
00:47:02,19.64
00:52:48,19.69
00:58:33,19.66
01:04:19,19.63
01:10:04,19.59
01:15:49,19.52
01:21:35,19.46
01:27:20,19.45
01:33:05,19.44
01:38:50,19.45
01:44:35,19.51
01:50:20,19.55
01:56:06,19.56
02:01:51,19.61
02:07:36,19.63
02:13:21,19.64
02:19:06,19.69
02:24:51,19.70
02:30:37,19.75
02:36:21,19.75
02:42:07,19.76
02:47:52,19.81
02:53:37,19.82
02:59:22,19.86
03:05:07,19.79
03:10:53,19.71
03:16:38,19.66
03:22:24,19.60
03:28:10,19.54
03:33:54,19.48
03:39:40,19.48
03:45:25,19.49
03:51:10,19.50
03:56:55,19.54
04:02:41,19.55
04:08:26,19.57
04:14:11,19.63
04:19:56,19.66
04:25:41,19.69
04:31:26,19.65
04:37:12,19.63
04:42:57,19.56
04:48:42,19.51
04:54:28,19.46
05:00:14,19.44
05:05:59,19.45
05:11:44,19.48
05:17:29,19.50
05:23:14,19.54
05:28:59,19.56
05:34:44,19.56
05:40:29,19.63
05:46:14,19.66
05:51:59,19.69
05:57:44,19.69
06:03:30,19.70
06:09:15,19.71
06:14:59,19.75
06:20:44,19.80
06:26:29,19.79
06:32:15,19.80
06:38:00,19.80
06:43:45,19.86
06:49:30,19.86
06:55:15,19.77
07:01:00,19.74
07:06:46,19.66
07:12:31,19.57
07:18:16,19.51
07:24:01,19.50
07:29:46,19.56
07:35:31,19.56
07:41:17,19.56
07:47:02,19.56
07:52:47,19.59
07:58:32,19.65
08:04:17,19.69
08:10:03,19.69
08:15:48,19.70
08:21:34,19.70
08:27:19,19.75
08:33:04,19.74
08:38:49,19.70
08:44:35,19.66
08:50:20,19.59
08:56:05,19.56
09:01:51,19.56
09:07:36,19.56
09:13:21,19.56
09:19:06,19.57
09:24:50,19.63
09:30:36,19.64
09:36:21,19.69
09:42:06,19.71
09:47:51,19.73
09:53:37,19.77
09:59:22,19.81
10:05:07,19.82
10:10:51,19.88
10:16:37,19.85
10:22:22,19.88
10:28:07,19.90
10:33:52,19.94
10:39:38,19.96
10:45:23,19.98
10:51:09,19.94
10:56:54,19.89
11:02:40,19.77
11:08:25,19.75
11:14:10,19.76
11:19:55,19.76
11:25:40,19.77
11:31:26,19.81
11:37:11,19.81
11:42:56,19.82
11:48:41,19.88
11:54:26,19.93
12:00:11,19.98
12:05:56,20.01
12:11:41,20.02
12:17:26,20.04
12:23:11,20.06
12:28:56,20.09
12:34:41,20.06
12:40:26,20.05
12:46:11,20.04
12:51:56,20.06
12:57:41,20.14
13:03:26,20.19
13:09:11,20.19
13:14:57,20.19
13:20:42,20.19
13:26:27,20.25
13:32:12,20.24
13:37:57,20.21
13:43:42,20.23
13:49:27,20.29
13:55:12,20.36
14:00:57,20.38
14:06:42,20.41
14:12:28,20.46
14:18:13,20.60
14:23:58,20.66
14:29:44,20.74
14:35:29,20.75
14:41:15,20.80
14:47:00,20.90
14:52:45,20.95
14:58:30,21.00
15:04:15,21.01
15:10:00,21.01
15:15:45,21.11
15:21:30,21.10
15:27:16,21.04
15:33:01,20.91
15:38:46,20.81
15:44:32,20.75
15:50:17,20.73
15:56:03,20.69
16:01:48,20.64
16:07:33,20.63
16:13:18,20.63
16:19:03,20.63
16:24:49,20.63
16:30:34,20.61
16:36:19,20.55
16:42:04,20.41
16:47:49,20.41
16:53:34,20.38
16:59:19,20.38
17:05:04,20.38
17:10:49,20.35
17:16:35,20.35
17:22:20,20.32
17:28:04,20.31
17:33:49,20.31
17:39:34,20.31
17:45:20,20.31
17:51:04,20.31
17:56:50,20.29
18:02:35,20.31
18:08:20,20.24
18:14:11,20.19
18:20:01,20.11
18:25:46,20.04
18:31:32,20.02
18:37:17,20.01
18:43:03,20.00
18:48:49,20.01
18:54:34,20.01
19:00:19,20.06
19:06:04,20.06
19:11:49,20.06
19:17:34,20.07
19:23:20,20.06
19:29:05,20.10
19:34:50,20.13
19:40:35,20.13
19:46:21,20.13
19:52:05,20.13
19:57:51,20.15
20:03:37,20.16
20:09:22,20.13
20:15:08,20.05
20:20:53,19.98
20:26:39,19.90
20:32:24,19.84
20:38:10,19.76
20:43:55,19.73
20:49:40,19.70
20:55:26,19.74
21:01:11,19.74
21:06:56,19.75
21:12:42,19.76
21:18:27,19.77
21:24:12,19.80
21:29:58,19.82
21:35:43,19.82
21:41:29,19.88
21:47:14,19.88
21:52:59,19.90
21:58:45,19.94
22:04:29,19.94
22:10:15,19.95
22:16:00,19.94
22:21:45,19.98
22:27:30,20.00
22:33:15,19.99
22:39:01,19.93
22:44:47,19.86
22:50:32,19.81
22:56:18,19.76
23:02:04,19.69
23:07:49,19.63
23:13:34,19.63
23:19:20,19.61
23:25:05,19.63
23:30:50,19.65
23:36:35,19.69
23:42:20,19.69
23:48:06,19.70
23:53:51,19.75
23:59:35,19.75