00:02:38,39.23
00:08:23,39.25
00:14:09,39.23
00:19:54,39.13
00:25:39,39.13
00:31:24,39.13
00:37:09,39.13
00:42:54,39.13
00:48:40,39.20
00:54:25,39.75
01:00:10,40.30
01:05:55,40.60
01:11:41,40.75
01:17:26,40.75
01:23:11,40.70
01:28:56,40.63
01:34:41,40.60
01:40:27,40.50
01:46:12,40.38
01:51:57,40.38
01:57:43,40.27
02:03:28,40.25
02:09:13,40.15
02:14:59,40.13
02:20:44,40.13
02:26:29,40.13
02:32:14,40.13
02:37:59,40.13
02:43:44,40.13
02:49:29,40.13
02:55:15,40.13
03:01:00,40.08
03:06:45,40.00
03:12:31,40.00
03:18:16,40.00
03:24:00,39.98
03:29:46,39.90
03:35:31,39.85
03:41:16,39.75
03:47:01,39.75
03:52:47,39.67
03:58:32,39.63
04:04:17,39.58
04:10:02,39.50
04:15:47,39.50
04:21:32,39.50
04:27:17,39.50
04:33:03,39.50
04:38:48,39.50
04:44:34,39.50
04:50:19,39.50
04:56:04,39.52
05:01:50,39.55
05:07:35,39.52
05:13:20,39.50
05:19:05,39.50
05:24:50,39.50
05:30:35,39.45
05:36:20,39.38
05:42:05,39.33
05:47:51,39.27
05:53:36,39.27
05:59:22,39.25
06:05:07,39.15
06:10:52,39.20
06:16:38,39.13
06:22:23,39.13
06:28:09,39.13
06:33:54,39.13
06:39:39,39.13
06:45:24,39.40
06:51:09,40.08
06:56:55,40.45
07:02:40,40.63
07:08:25,40.75
07:14:10,40.75
07:19:56,40.65
07:25:41,40.63
07:31:26,40.63
07:37:12,40.55
07:42:57,41.38
07:48:42,42.23
07:54:27,42.08
08:00:13,41.90
08:05:58,42.00
08:11:44,42.15
08:17:29,42.02
08:23:14,41.75
08:29:00,41.58
08:34:45,41.40
08:40:30,41.25
08:46:15,41.15
08:52:00,41.08
08:57:45,41.00
09:03:30,40.98
09:09:16,40.88
09:15:00,40.75
09:20:45,40.65
09:26:30,40.60
09:32:16,40.42
09:38:01,40.33
09:43:46,40.92
09:49:31,41.75
09:55:17,41.65
10:01:02,41.98
10:06:47,42.65
10:12:33,42.70
10:18:18,42.55
10:24:04,42.35
10:29:49,42.20
10:35:35,42.05
10:41:20,41.85
10:47:05,41.70
10:52:50,41.52
10:58:35,41.38
11:04:20,41.25
11:10:05,41.13
11:15:51,41.13
11:21:36,41.05
11:27:21,41.00
11:33:06,40.92
11:38:51,40.88
11:44:37,40.77
11:50:22,40.70
11:56:07,40.60
12:01:52,40.48
12:07:38,40.70
12:13:23,40.80
12:19:08,40.67
12:24:54,40.50
12:30:39,40.45
12:36:24,40.52
12:42:09,41.30
12:47:54,41.60
12:53:39,41.58
12:59:24,41.40
13:05:09,41.25
13:10:54,41.23
13:16:39,41.10
13:22:24,41.00
13:28:10,40.88
13:33:55,40.83
13:39:40,40.75
13:45:25,40.63
13:51:10,40.63
13:56:55,40.63
14:02:40,40.63
14:08:25,40.58
14:14:10,40.50
14:19:55,40.50
14:25:40,40.45
14:31:25,40.38
14:37:10,40.38
14:42:56,40.33
14:48:41,40.92
14:54:27,41.92
15:00:12,41.83
15:05:57,41.58
15:11:43,41.52
15:17:29,41.77
15:23:14,41.98
15:29:00,42.13
15:34:45,42.05
15:40:30,41.92
15:46:15,41.77
15:52:00,41.63
15:57:45,41.52
16:03:30,41.40
16:09:16,41.38
16:15:00,41.25
16:20:46,41.23
16:26:30,41.13
16:32:15,41.05
16:38:01,41.05
16:43:46,41.25
16:49:31,41.17
16:55:16,41.05
17:01:01,40.98
17:06:46,40.88
17:12:31,40.88
17:18:16,40.80
17:24:01,40.75
17:29:47,40.75
17:35:32,40.75
17:41:17,40.67
17:47:02,40.63
17:52:47,40.63
17:58:32,40.63
18:04:17,40.63
18:10:02,40.50
18:15:49,40.77
18:21:35,41.17
18:27:20,41.40
18:33:05,41.50
18:38:50,41.50
18:44:36,41.48
18:50:21,41.40
18:56:06,41.30
19:01:51,41.25
19:07:36,41.13
19:13:21,41.10
19:19:07,41.00
19:24:52,40.90
19:30:37,40.85
19:36:22,40.75
19:42:07,40.75
19:47:52,40.75
19:53:37,40.75
19:59:22,40.75
20:05:08,40.75
20:10:53,40.75
20:16:39,40.75
20:22:24,40.63
20:28:09,40.52
20:33:55,40.50
20:39:40,40.45
20:45:25,40.38
20:51:10,40.38
20:56:55,40.35
21:02:40,40.38
21:08:25,40.38
21:14:11,40.38
21:19:56,40.38
21:25:41,40.38
21:31:26,40.30
21:37:11,40.25
21:42:57,40.25
21:48:42,40.17
21:54:27,40.13
22:00:12,40.13
22:05:57,40.13
22:11:42,40.08
22:17:28,39.90
22:23:13,39.88
22:28:58,39.88
22:34:44,39.88
22:40:29,39.85
22:46:14,39.88
22:51:59,39.88
22:57:44,39.88
23:03:30,39.88
23:09:15,39.88
23:15:00,39.83
23:20:45,39.75
23:26:30,39.75
23:32:15,39.75
23:38:00,39.77
23:43:46,39.88
23:49:31,39.88
23:55:16,39.88