00:02:38,31.40
00:08:23,32.13
00:14:09,32.67
00:19:54,33.17
00:25:39,33.58
00:31:24,33.98
00:37:09,34.20
00:42:54,34.23
00:48:40,33.73
00:54:25,32.50
01:00:10,31.45
01:05:55,30.50
01:11:41,29.57
01:17:26,28.68
01:23:11,27.93
01:28:56,27.27
01:34:41,27.38
01:40:27,28.05
01:46:12,28.90
01:51:57,29.77
01:57:43,30.60
02:03:28,31.38
02:09:13,32.05
02:14:59,32.65
02:20:44,33.13
02:26:29,33.52
02:32:14,33.67
02:37:59,33.00
02:43:44,32.00
02:49:29,30.95
02:55:15,29.98
03:01:00,29.05
03:06:45,28.20
03:12:31,27.50
03:18:16,26.88
03:24:00,26.25
03:29:46,25.73
03:35:31,25.90
03:41:16,26.77
03:47:01,27.77
03:52:47,28.82
03:58:32,29.77
04:04:17,30.68
04:10:02,31.45
04:15:47,32.13
04:21:32,32.70
04:27:17,33.17
04:33:03,33.58
04:38:48,33.50
04:44:34,32.67
04:50:19,31.60
04:56:04,30.55
05:01:50,29.63
05:07:35,28.75
05:13:20,27.98
05:19:05,27.25
05:24:50,26.63
05:30:35,26.02
05:36:20,25.57
05:42:05,25.85
05:47:51,26.77
05:53:36,27.77
05:59:22,28.82
06:05:07,29.77
06:10:52,30.65
06:16:38,31.43
06:22:23,32.13
06:28:09,32.65
06:33:54,33.10
06:39:39,32.95
06:45:24,32.23
06:51:09,31.23
06:56:55,30.27
07:02:40,29.43
07:08:25,28.55
07:14:10,27.80
07:19:56,27.13
07:25:41,26.45
07:31:26,25.80
07:37:12,25.77
07:42:57,26.48
07:48:42,27.50
07:54:27,28.48
08:00:13,29.40
08:05:58,30.25
08:11:44,31.05
08:17:29,31.75
08:23:14,32.35
08:29:00,32.80
08:34:45,33.20
08:40:30,33.00
08:46:15,32.25
08:52:00,31.23
08:57:45,30.23
09:03:30,29.20
09:09:16,28.32
09:15:00,28.27
09:20:45,28.98
09:26:30,29.77
09:32:16,30.52
09:38:01,31.15
09:43:46,31.80
09:49:31,32.33
09:55:17,32.30
10:01:02,31.38
10:06:47,30.55
10:12:33,29.70
10:18:18,28.93
10:24:04,28.15
10:29:49,27.75
10:35:35,28.30
10:41:20,29.13
10:47:05,29.93
10:52:50,30.73
10:58:35,31.30
11:04:20,31.93
11:10:05,31.80
11:15:51,31.02
11:21:36,30.13
11:27:21,29.25
11:33:06,28.38
11:38:51,27.75
11:44:37,28.23
11:50:22,28.82
11:56:07,29.52
12:01:52,30.38
12:07:38,31.00
12:13:23,31.63
12:19:08,32.20
12:24:54,32.58
12:30:39,32.98
12:36:24,33.15
12:42:09,33.38
12:47:54,33.52
12:53:39,33.75
12:59:24,33.85
13:05:09,33.92
13:10:54,34.17
13:16:39,34.85
13:22:24,35.58
13:28:10,36.23
13:33:55,36.85
13:39:40,37.27
13:45:25,37.80
13:51:10,38.20
13:56:55,38.52
14:02:40,38.83
14:08:25,39.02
14:14:10,39.15
14:19:55,39.38
14:25:40,39.55
14:31:25,39.65
14:37:10,39.90
14:42:56,40.15
14:48:41,40.15
14:54:27,39.75
15:00:12,39.30
15:05:57,38.67
15:11:44,37.63
15:17:29,35.67
15:23:14,34.05
15:29:00,33.10
15:34:45,33.05
15:40:30,33.25
15:46:15,33.52
15:52:00,33.85
15:57:45,34.15
16:03:30,34.35
16:09:16,34.60
16:15:00,34.75
16:20:46,34.90
16:26:30,34.95
16:32:16,35.08
16:38:01,35.25
16:43:46,35.30
16:49:31,35.52
16:55:16,36.13
17:01:01,36.75
17:06:46,37.35
17:12:31,37.88
17:18:16,38.35
17:24:01,38.83
17:29:47,39.20
17:35:32,39.52
17:41:17,39.83
17:47:02,40.08
17:52:47,40.38
17:58:32,40.48
18:04:17,40.27
18:10:02,39.75
18:15:49,38.20
18:21:35,36.50
18:27:20,34.98
18:33:05,33.63
18:38:50,32.38
18:44:36,31.57
18:50:21,31.73
18:56:06,32.15
19:01:51,32.63
19:07:36,33.15
19:13:22,33.60
19:19:07,34.05
19:24:52,34.42
19:30:37,34.77
19:36:22,35.02
19:42:07,35.25
19:47:52,35.45
19:53:37,35.23
19:59:22,34.27
20:05:08,33.13
20:10:53,31.95
20:16:39,31.38
20:22:24,31.55
20:28:09,32.00
20:33:55,32.50
20:39:40,33.05
20:45:25,33.55
20:51:10,33.95
20:56:55,34.35
21:02:40,34.60
21:08:25,34.20
21:14:11,33.23
21:19:56,32.10
21:25:41,31.05
21:31:26,30.07
21:37:11,29.18
21:42:57,28.35
21:48:42,27.65
21:54:27,27.80
22:00:12,28.55
22:05:57,29.40
22:11:42,30.27
22:17:28,31.07
22:23:13,31.75
22:28:58,32.40
22:34:44,33.00
22:40:29,33.45
22:46:14,33.85
22:51:59,34.23
22:57:44,34.52
23:03:30,34.73
23:09:15,34.95
23:15:00,35.13
23:20:45,35.20
23:26:30,34.70
23:32:15,33.63
23:38:00,32.48
23:43:46,31.35
23:49:31,30.30
23:55:16,29.35