00:02:38,27.88
00:08:23,28.27
00:14:08,28.63
00:19:54,28.93
00:25:39,29.15
00:31:24,29.40
00:37:09,29.57
00:42:54,29.73
00:48:40,29.43
00:54:25,28.85
01:00:10,28.10
01:05:55,27.45
01:11:41,26.88
01:17:26,26.32
01:23:11,25.88
01:28:56,25.48
01:34:41,25.57
01:40:27,25.95
01:46:12,26.40
01:51:57,26.93
01:57:43,27.45
02:03:28,27.88
02:09:13,28.27
02:14:59,28.63
02:20:44,28.90
02:26:29,29.20
02:32:14,29.27
02:37:59,28.80
02:43:44,28.20
02:49:29,27.55
02:55:15,27.00
03:01:00,26.45
03:06:45,25.95
03:12:31,25.57
03:18:15,25.18
03:24:00,24.85
03:29:46,24.55
03:35:31,24.63
03:41:16,25.13
03:47:01,25.63
03:52:47,26.25
03:58:32,26.82
04:04:17,27.35
04:10:02,27.80
04:15:47,28.20
04:21:32,28.57
04:27:17,28.90
04:33:03,29.10
04:38:48,29.05
04:44:34,28.50
04:50:19,27.88
04:56:04,27.30
05:01:49,26.75
05:07:35,26.23
05:13:20,25.75
05:19:05,25.35
05:24:50,25.00
05:30:35,24.65
05:36:20,24.43
05:42:05,24.55
05:47:51,25.02
05:53:36,25.63
05:59:22,26.25
06:05:07,26.75
06:10:52,27.27
06:16:38,27.73
06:22:23,28.13
06:28:08,28.48
06:33:54,28.77
06:39:39,28.88
06:45:24,28.57
06:51:09,27.95
06:56:55,27.25
07:02:40,26.65
07:08:25,26.15
07:14:10,25.70
07:19:56,25.30
07:25:41,24.95
07:31:26,24.60
07:37:12,24.60
07:42:57,25.00
07:48:42,25.57
07:54:27,26.13
08:00:12,26.65
08:05:58,27.13
08:11:44,27.50
08:17:29,27.88
08:23:14,28.18
08:29:00,28.50
08:34:45,28.75
08:40:30,28.70
08:46:15,28.25
08:52:00,27.63
08:57:45,27.07
09:03:30,26.50
09:09:16,26.07
09:15:00,26.07
09:20:45,26.45
09:26:30,26.90
09:32:16,27.30
09:38:01,27.73
09:43:46,28.10
09:49:31,28.40
09:55:17,28.50
10:01:02,28.27
10:06:47,27.68
10:12:32,27.00
10:18:18,26.48
10:24:04,26.02
10:29:49,25.80
10:35:35,26.15
10:41:20,26.60
10:47:05,27.05
10:52:50,27.40
10:58:35,27.77
11:04:20,28.07
11:10:05,28.02
11:15:50,27.63
11:21:36,27.10
11:27:21,26.57
11:33:06,26.07
11:38:51,25.80
11:44:37,26.05
11:50:22,26.48
11:56:07,26.95
12:01:52,27.32
12:07:38,27.73
12:13:23,28.05
12:19:08,28.35
12:24:53,28.57
12:30:39,28.77
12:36:24,28.93
12:42:09,29.05
12:47:54,29.13
12:53:39,29.25
12:59:24,29.25
13:05:09,29.40
13:10:54,29.57
13:16:39,29.95
13:22:24,30.38
13:28:10,30.75
13:33:55,31.13
13:39:40,31.48
13:45:25,31.75
13:51:10,32.02
13:56:55,32.27
14:02:40,32.50
14:08:25,32.65
14:14:10,32.77
14:19:55,32.92
14:25:40,33.10
14:31:25,33.23
14:37:10,33.40
14:42:56,33.50
14:48:41,33.55
14:54:27,33.35
15:00:12,33.05
15:05:57,32.80
15:11:43,32.15
15:17:29,31.23
15:23:14,30.30
15:29:00,29.75
15:34:45,29.70
15:40:30,29.77
15:46:15,29.93
15:52:00,30.05
15:57:45,30.15
16:03:30,30.25
16:09:16,30.38
16:15:00,30.40
16:20:46,30.50
16:26:30,30.55
16:32:15,30.63
16:38:01,30.65
16:43:46,30.68
16:49:31,30.85
16:55:16,31.15
17:01:01,31.50
17:06:46,31.77
17:12:31,32.13
17:18:16,32.48
17:24:01,32.73
17:29:47,32.98
17:35:31,33.23
17:41:17,33.45
17:47:02,33.60
17:52:47,33.80
17:58:32,33.88
18:04:17,33.77
18:10:02,33.48
18:15:49,32.73
18:21:34,31.70
18:27:20,30.73
18:33:05,29.88
18:38:50,29.05
18:44:36,28.57
18:50:21,28.68
18:56:06,28.90
19:01:51,29.25
19:07:36,29.52
19:13:21,29.77
19:19:07,30.02
19:24:52,30.23
19:30:37,30.43
19:36:22,30.57
19:42:07,30.68
19:47:52,30.80
19:53:37,30.60
19:59:22,30.00
20:05:08,29.35
20:10:53,28.63
20:16:39,28.35
20:22:24,28.52
20:28:09,28.77
20:33:55,29.10
20:39:40,29.38
20:45:25,29.65
20:51:10,29.88
20:56:55,30.07
21:02:40,30.23
21:08:25,29.98
21:14:11,29.38
21:19:56,28.65
21:25:41,28.00
21:31:26,27.43
21:37:11,26.90
21:42:57,26.43
21:48:42,26.07
21:54:27,26.15
22:00:12,26.57
22:05:57,27.02
22:11:42,27.57
22:17:28,28.00
22:23:13,28.45
22:28:58,28.80
22:34:44,29.10
22:40:29,29.38
22:46:14,29.63
22:51:59,29.82
22:57:44,30.02
23:03:29,30.18
23:09:15,30.30
23:15:00,30.43
23:20:45,30.50
23:26:30,30.13
23:32:15,29.50
23:38:00,28.88
23:43:46,28.13
23:49:31,27.50
23:55:16,27.00