00:04:37,20.64
00:10:05,20.56
00:15:32,20.64
00:20:59,20.66
00:26:27,20.73
00:31:54,20.76
00:37:21,20.56
00:42:49,20.43
00:48:16,20.71
00:53:43,20.60
00:59:11,20.75
01:04:38,20.73
01:10:05,20.61
01:15:33,20.45
01:21:00,20.56
01:26:28,20.39
01:31:55,20.51
01:37:22,20.63
01:42:50,20.61
01:48:17,20.50
01:53:44,20.51
01:59:12,20.36
02:04:39,20.43
02:10:06,20.35
02:15:34,20.48
02:21:01,20.36
02:26:28,20.54
02:31:56,20.64
02:37:23,20.84
02:42:50,20.66
02:48:18,20.51
02:53:45,20.60
02:59:12,20.64
03:04:40,20.45
03:10:07,20.57
03:15:35,20.73
03:21:02,20.76
03:26:29,20.44
03:31:57,20.57
03:37:24,20.65
03:42:51,20.43
03:48:19,20.36
03:53:46,20.25
03:59:13,20.24
04:04:41,20.25
04:10:08,20.46
04:15:35,20.66
04:21:03,20.56
04:26:30,20.40
04:31:58,20.56
04:37:25,20.70
04:42:52,20.40
04:48:20,20.26
04:53:47,20.26
04:59:14,20.21
05:04:42,20.29
05:10:09,20.26
05:15:36,20.18
05:21:04,20.06
05:26:31,20.23
05:31:58,20.49
05:37:26,20.31
05:42:53,20.32
05:48:20,20.20
05:53:48,20.40
05:59:15,20.55
06:04:43,20.40
06:10:10,20.52
06:15:37,20.68
06:21:05,20.51
06:26:32,20.55
06:31:59,20.49
06:37:27,20.50
06:42:54,20.45
06:48:21,20.41
06:53:49,20.46
06:59:16,20.40
07:04:43,20.38
07:10:11,20.43
07:15:38,20.40
07:21:05,20.48
07:26:33,20.45
07:32:00,20.46
07:37:27,20.44
07:42:55,20.35
07:48:22,20.43
07:53:50,20.39
07:59:17,20.35
08:04:44,20.38
08:10:12,20.40
08:15:39,20.43
08:21:06,20.51
08:26:34,20.49
08:32:01,20.63
08:37:28,20.50
08:42:56,20.45
08:48:23,20.43
08:53:50,20.35
08:59:18,20.55
09:04:45,20.41
09:10:13,20.38
09:15:40,20.40
09:21:07,20.35
09:26:35,20.39
09:32:02,20.41
09:37:29,20.45
09:42:57,20.57
09:48:24,20.68
09:53:51,20.68
09:59:19,21.11
10:04:46,21.27
10:10:13,21.40
10:15:41,21.36
10:21:08,21.35
10:26:35,21.34
10:32:03,21.41
10:37:30,21.43
10:42:57,21.41
10:48:25,21.48
10:53:52,21.41
10:59:20,21.51
11:04:47,21.50
11:10:14,21.50
11:15:42,21.51
11:21:09,21.48
11:26:36,21.60
11:32:04,21.64
11:37:31,21.66
11:42:59,21.65
11:48:26,21.75
11:53:53,21.81
11:59:21,21.84
12:04:48,21.89
12:10:15,21.89
12:15:43,21.85
12:21:10,21.81
12:26:37,21.90
12:32:05,21.86
12:37:32,21.91
12:42:59,21.88
12:48:27,21.99
12:53:54,21.94
12:59:21,21.85
13:04:49,21.91
13:10:16,21.89
13:15:44,21.90
13:21:11,21.94
13:26:38,21.99
13:32:06,22.04
13:37:33,22.07
13:43:00,22.01
13:48:28,21.98
13:53:55,22.01
13:59:22,21.98
14:04:50,22.00
14:10:17,22.02
14:15:44,22.02
14:21:12,22.09
14:26:39,22.09
14:32:07,22.00
14:37:34,22.01
14:43:01,22.10
14:48:29,22.10
14:53:56,22.07
14:59:23,22.11
15:04:51,22.01
15:10:18,21.94
15:15:45,21.93
15:21:13,21.98
15:26:40,21.98
15:32:07,22.00
15:37:35,22.00
15:43:02,22.01
15:48:29,22.07
15:53:57,22.06
15:59:24,22.11
16:04:52,22.06
16:10:19,22.14
16:15:46,22.13
16:21:14,22.18
16:26:41,22.38
16:32:08,22.56
16:37:36,22.49
16:43:03,22.49
16:48:31,22.57
16:53:58,22.44
16:59:25,22.50
17:04:52,22.50
17:10:20,22.43
17:15:47,22.29
17:21:14,22.32
17:26:42,22.15
17:32:09,22.32
17:37:37,22.40
17:43:04,22.54
17:48:31,22.31
17:53:59,22.14
17:59:26,22.19
18:04:53,22.04
18:10:21,22.02
18:15:48,22.21
18:21:15,22.41
18:26:43,22.52
18:32:10,22.25
18:37:37,22.23
18:43:05,22.39
18:48:32,22.36
18:53:59,22.49
18:59:27,22.52
19:04:54,22.23
19:10:22,22.30
19:15:49,22.48
19:21:16,22.19
19:26:44,22.20
19:32:11,22.10
19:37:38,22.10
19:43:06,22.32
19:48:33,22.40
19:54:01,22.13
19:59:28,22.31
20:04:55,22.45
20:10:23,22.52
20:15:50,22.61
20:21:17,22.69
20:26:45,22.41
20:32:12,22.31
20:37:40,22.48
20:43:07,22.60
20:48:34,22.66
20:54:02,22.59
20:59:29,22.46
21:04:56,22.56
21:10:24,22.68
21:15:51,22.68
21:21:18,22.75
21:26:46,22.71
21:32:13,22.64
21:37:40,22.70
21:43:08,22.74
21:48:35,22.71
21:54:03,22.61
21:59:30,22.27
22:04:57,22.43
22:10:25,22.57
22:15:52,22.60
22:21:19,22.27
22:26:47,22.51
22:32:14,22.61
22:37:41,22.27
22:43:09,22.27
22:48:36,22.49
22:54:03,22.25
22:59:31,22.18
23:04:58,22.36
23:10:25,22.40
23:15:53,22.11
23:21:20,22.35
23:26:48,22.10
23:32:15,22.06
23:37:42,22.26
23:43:10,22.41
23:48:37,22.27
23:54:04,21.99
23:59:32,22.09