00:04:37,2.69
00:10:05,2.75
00:15:32,2.77
00:20:59,2.85
00:26:27,2.95
00:31:54,2.94
00:37:21,2.99
00:42:49,3.06
00:48:16,3.09
00:53:43,3.16
00:59:11,3.25
01:04:38,3.30
01:10:05,3.44
01:15:33,3.51
01:21:00,3.54
01:26:28,3.46
01:31:55,3.45
01:37:22,3.51
01:42:50,3.54
01:48:17,3.58
01:53:44,3.61
01:59:12,3.69
02:04:39,3.63
02:10:06,3.70
02:15:34,3.71
02:21:01,3.73
02:26:28,3.76
02:31:56,3.76
02:37:23,3.71
02:42:50,3.69
02:48:18,3.74
02:53:45,3.75
02:59:12,3.86
03:04:40,3.94
03:10:07,4.01
03:15:35,4.01
03:21:02,3.99
03:26:29,3.99
03:31:57,3.94
03:37:24,3.95
03:42:51,3.94
03:48:19,4.01
03:53:46,4.03
03:59:13,4.08
04:04:41,4.15
04:10:08,4.21
04:15:35,4.33
04:21:03,4.39
04:26:30,4.46
04:31:58,4.46
04:37:25,4.53
04:42:52,4.63
04:48:20,4.71
04:53:47,4.78
04:59:14,4.89
05:04:42,4.91
05:10:09,4.89
05:15:36,4.94
05:21:04,5.01
05:26:31,5.01
05:31:58,5.06
05:37:26,5.08
05:42:53,5.08
05:48:20,5.13
05:53:48,5.10
05:59:15,5.13
06:04:43,5.16
06:10:10,5.16
06:15:37,5.19
06:21:05,5.17
06:26:32,5.15
06:31:59,5.20
06:37:27,5.19
06:42:54,5.20
06:48:21,5.22
06:53:49,5.20
06:59:16,5.13
07:04:43,5.14
07:10:11,5.13
07:15:38,5.14
07:21:05,5.15
07:26:33,5.11
07:32:00,5.09
07:37:27,5.03
07:42:55,4.99
07:48:22,5.01
07:53:50,5.00
07:59:17,4.99
08:04:44,5.03
08:10:12,5.06
08:15:39,5.08
08:21:06,5.14
08:26:34,5.25
08:32:01,5.25
08:37:28,5.34
08:42:56,5.36
08:48:23,5.40
08:53:50,5.51
08:59:18,5.63
09:04:45,5.66
09:10:13,5.69
09:15:40,5.74
09:21:07,5.83
09:26:35,5.92
09:32:02,5.94
09:37:29,5.90
09:42:57,6.03
09:48:24,6.05
09:53:51,5.92
09:59:19,5.92
10:04:46,5.89
10:10:13,5.86
10:15:41,5.84
10:21:08,5.95
10:26:35,6.01
10:32:03,6.05
10:37:30,6.13
10:42:57,6.10
10:48:25,6.16
10:53:52,6.20
10:59:20,6.24
11:04:47,6.21
11:10:14,6.20
11:15:42,6.21
11:21:09,6.22
11:26:36,6.24
11:32:04,6.22
11:37:31,6.21
11:42:58,6.22
11:48:26,6.25
11:53:53,6.25
11:59:21,6.24
12:04:48,6.25
12:10:15,6.33
12:15:43,6.31
12:21:10,6.30
12:26:37,6.42
12:32:05,6.53
12:37:32,6.47
12:42:59,6.51
12:48:27,6.40
12:53:54,6.45
12:59:21,6.31
13:04:49,6.31
13:10:16,6.38
13:15:44,6.35
13:21:11,6.36
13:26:38,6.38
13:32:06,6.35
13:37:33,6.35
13:43:00,6.29
13:48:28,6.25
13:53:55,6.24
13:59:22,6.21
14:04:50,6.16
14:10:17,6.13
14:15:44,6.10
14:21:12,6.06
14:26:39,6.05
14:32:07,6.06
14:37:34,6.01
14:43:01,6.04
14:48:29,5.96
14:53:56,5.90
14:59:23,5.84
15:04:51,5.96
15:10:18,5.96
15:15:45,5.91
15:21:13,5.83
15:26:40,5.89
15:32:07,5.84
15:37:35,5.90
15:43:02,5.96
15:48:29,5.99
15:53:57,6.05
15:59:24,6.06
16:04:52,6.11
16:10:19,6.06
16:15:46,6.08
16:21:14,6.13
16:26:41,6.09
16:32:08,6.09
16:37:36,6.13
16:43:03,6.11
16:48:31,6.13
16:53:58,6.19
16:59:25,6.19
17:04:52,6.21
17:10:20,6.24
17:15:47,6.24
17:21:14,6.25
17:26:42,6.25
17:32:09,6.26
17:37:37,6.30
17:43:04,6.40
17:48:31,6.50
17:53:59,6.59
17:59:26,6.59
18:04:53,6.66
18:10:21,6.69
18:15:48,6.80
18:21:15,6.85
18:26:43,6.88
18:32:10,6.94
18:37:37,6.94
18:43:05,6.97
18:48:32,7.06
18:53:59,7.04
18:59:27,7.08
19:04:54,7.05
19:10:22,6.74
19:15:49,6.75
19:21:16,6.89
19:26:44,6.99
19:32:11,6.99
19:37:38,7.03
19:43:06,7.10
19:48:33,7.13
19:54:01,6.97
19:59:28,6.79
20:04:55,6.61
20:10:23,6.53
20:15:50,6.50
20:21:17,6.49
20:26:45,6.34
20:32:12,6.41
20:37:39,6.53
20:43:07,6.39
20:48:34,6.29
20:54:02,6.28
20:59:29,6.26
21:04:56,6.21
21:10:24,6.21
21:15:51,6.11
21:21:18,6.14
21:26:46,6.00
21:32:13,5.95
21:37:40,6.06
21:43:08,6.06
21:48:35,6.05
21:54:03,5.96
21:59:30,5.94
22:04:57,5.84
22:10:25,5.96
22:15:52,5.88
22:21:19,5.60
22:26:47,5.74
22:32:14,5.94
22:37:41,5.94
22:43:09,5.89
22:48:36,5.88
22:54:03,5.83
22:59:31,5.95
23:04:58,5.94
23:10:25,5.97
23:15:53,5.97
23:21:20,6.03
23:26:48,6.13
23:32:15,6.05
23:37:42,6.01
23:43:10,5.70
23:48:37,5.69
23:54:04,5.47
23:59:32,5.45