00:02:38,31.50
00:08:23,31.50
00:14:09,31.63
00:19:54,31.70
00:25:39,31.82
00:31:24,31.88
00:37:09,31.90
00:42:54,32.00
00:48:40,32.02
00:54:25,32.20
01:00:10,32.25
01:05:55,32.27
01:11:41,32.20
01:17:26,32.13
01:23:11,32.00
01:28:56,31.88
01:34:41,31.80
01:40:27,31.75
01:46:12,31.75
01:51:57,31.77
01:57:43,31.85
02:03:28,31.95
02:09:13,32.00
02:14:59,32.08
02:20:44,32.15
02:26:29,32.23
02:32:14,32.25
02:37:59,32.25
02:43:44,32.25
02:49:29,32.17
02:55:15,32.05
03:01:00,31.95
03:06:45,31.82
03:12:31,31.73
03:18:16,31.63
03:24:00,31.48
03:29:46,31.32
03:35:31,31.25
03:41:16,31.27
03:47:01,31.32
03:52:47,31.38
03:58:32,31.38
04:04:17,31.50
04:10:02,31.57
04:15:47,31.65
04:21:32,31.75
04:27:17,31.88
04:33:03,31.88
04:38:48,31.95
04:44:34,31.98
04:50:19,31.98
04:56:04,31.88
05:01:49,31.70
05:07:35,31.63
05:13:20,31.52
05:19:05,31.38
05:24:50,31.32
05:30:35,31.25
05:36:20,31.13
05:42:05,31.00
05:47:51,31.00
05:53:36,31.00
05:59:22,31.07
06:05:07,31.13
06:10:52,31.23
06:16:38,31.30
06:22:23,31.38
06:28:08,31.50
06:33:54,31.63
06:39:39,31.70
06:45:24,31.82
06:51:09,31.98
06:56:55,32.05
07:02:40,32.02
07:08:25,31.93
07:14:10,31.82
07:19:56,31.75
07:25:41,31.63
07:31:26,31.55
07:37:12,31.50
07:42:57,30.75
07:48:42,28.75
07:54:27,28.68
08:00:13,29.25
08:05:58,29.43
08:11:44,28.85
08:17:29,28.80
08:23:14,29.40
08:29:00,30.00
08:34:45,30.55
08:40:30,30.88
08:46:15,31.10
08:52:00,31.20
08:57:45,31.25
09:03:30,31.25
09:09:16,31.18
09:15:00,31.13
09:20:45,31.20
09:26:30,31.25
09:32:16,31.27
09:38:01,31.38
09:43:46,30.88
09:49:31,28.55
09:55:17,28.40
10:01:02,29.05
10:06:47,28.40
10:12:32,28.27
10:18:18,28.98
10:24:04,29.65
10:29:49,30.18
10:35:35,30.48
10:41:20,30.77
10:47:05,31.00
10:52:50,31.18
10:58:35,31.35
11:04:20,31.48
11:10:05,31.60
11:15:51,31.63
11:21:36,31.63
11:27:21,31.63
11:33:06,31.55
11:38:51,31.50
11:44:37,31.50
11:50:22,31.50
11:56:07,31.50
12:01:52,31.50
12:07:38,31.63
12:13:23,31.70
12:19:08,31.82
12:24:53,31.90
12:30:39,31.98
12:36:24,32.02
12:42:09,31.80
12:47:54,31.35
12:53:39,31.13
12:59:24,31.27
13:05:09,31.38
13:10:54,31.43
13:16:39,31.52
13:22:24,31.65
13:28:10,31.82
13:33:55,32.02
13:39:40,32.15
13:45:25,32.27
13:51:10,32.42
13:56:55,32.58
14:02:40,32.65
14:08:25,32.83
14:14:10,32.90
14:19:55,33.00
14:25:40,33.08
14:31:25,33.15
14:37:10,33.25
14:42:56,33.25
14:48:41,32.83
14:54:27,29.98
15:00:12,29.50
15:05:57,30.27
15:11:43,31.00
15:17:29,31.50
15:23:14,31.88
15:29:00,32.05
15:34:45,32.17
15:40:30,32.25
15:46:15,32.35
15:52:00,32.38
15:57:45,32.48
16:03:30,32.48
16:09:16,32.58
16:15:00,32.60
16:20:46,32.70
16:26:30,32.75
16:32:15,32.75
16:38:01,32.75
16:43:46,32.67
16:49:31,32.63
16:55:16,32.70
17:01:01,32.77
17:06:46,32.90
17:12:31,33.02
17:18:16,33.20
17:24:01,33.27
17:29:47,33.38
17:35:32,33.45
17:41:17,33.50
17:47:02,33.63
17:52:47,33.73
17:58:32,33.75
18:04:17,33.83
18:10:02,33.88
18:15:49,33.80
18:21:34,33.80
18:27:20,33.77
18:33:05,33.65
18:38:50,33.48
18:44:36,33.35
18:50:21,33.23
18:56:06,33.13
19:01:51,33.17
19:07:36,33.13
19:13:21,33.13
19:19:07,33.10
19:24:52,33.15
19:30:37,33.23
19:36:22,33.25
19:42:07,33.25
19:47:52,33.27
19:53:37,33.25
19:59:22,33.23
20:05:08,33.13
20:10:53,33.00
20:16:39,32.83
20:22:24,32.77
20:28:09,32.70
20:33:55,32.70
20:39:40,32.75
20:45:25,32.75
20:51:10,32.83
20:56:55,32.88
21:02:40,32.95
21:08:25,32.92
21:14:11,32.88
21:19:56,32.77
21:25:41,32.70
21:31:26,32.48
21:37:11,32.38
21:42:57,32.25
21:48:42,32.17
21:54:27,32.15
22:00:12,32.08
22:05:57,32.08
22:11:42,32.05
22:17:28,32.08
22:23:13,32.13
22:28:58,32.25
22:34:44,32.25
22:40:29,32.35
22:46:14,32.42
22:51:59,32.52
22:57:44,32.58
23:03:29,32.60
23:09:15,32.75
23:15:00,32.73
23:20:45,32.77
23:26:30,32.77
23:32:15,32.73
23:38:00,32.60
23:43:46,32.50
23:49:31,32.38
23:55:16,32.20