00:02:38,3.85
00:08:23,3.75
00:14:09,3.63
00:19:54,3.42
00:25:39,3.27
00:31:24,3.15
00:37:09,3.13
00:42:54,3.13
00:48:40,3.02
00:54:25,3.17
01:00:10,3.35
01:05:55,3.52
01:11:41,3.67
01:17:26,3.80
01:23:11,3.95
01:28:56,3.92
01:34:41,3.33
01:40:27,3.52
01:46:12,3.70
01:51:57,3.75
01:57:43,3.75
02:03:28,3.75
02:09:13,3.70
02:14:59,3.58
02:20:44,3.42
02:26:29,3.25
02:32:14,3.30
02:37:59,3.42
02:43:44,3.58
02:49:29,3.65
02:55:15,3.75
03:01:00,3.88
03:06:45,4.03
03:12:31,4.15
03:18:16,4.33
03:24:00,4.55
03:29:46,4.55
03:35:31,3.67
03:41:16,3.70
03:47:01,3.92
03:52:47,4.00
03:58:32,4.00
04:04:17,4.00
04:10:02,3.90
04:15:47,3.75
04:21:32,3.55
04:27:17,3.38
04:33:03,3.23
04:38:49,3.42
04:44:34,3.52
04:50:19,3.65
04:56:04,3.75
05:01:50,3.83
05:07:35,3.95
05:13:20,4.08
05:19:05,4.25
05:24:50,4.42
05:30:35,4.58
05:36:20,4.55
05:42:06,3.70
05:47:51,3.83
05:53:36,4.00
05:59:22,4.13
06:05:07,4.13
06:10:52,4.00
06:16:38,3.98
06:22:23,3.83
06:28:09,3.63
06:33:54,3.45
06:39:39,3.35
06:45:24,3.33
06:51:09,3.52
06:56:55,3.65
07:02:40,3.77
07:08:25,3.88
07:14:10,4.03
07:19:56,4.15
07:25:41,4.30
07:31:26,4.42
07:37:12,3.77
07:42:57,3.70
07:48:42,3.90
07:54:27,4.00
08:00:13,4.00
08:05:58,4.00
08:11:44,3.98
08:17:29,3.85
08:23:14,3.70
08:29:00,3.52
08:34:45,3.40
08:40:30,3.55
08:46:15,3.63
08:52:00,3.75
08:57:45,3.88
09:03:30,3.90
09:09:16,3.90
09:15:00,3.42
09:20:45,3.63
09:26:30,3.77
09:32:16,3.88
09:38:01,3.88
09:43:46,3.75
09:49:31,3.75
09:55:17,3.67
10:01:02,3.63
10:06:47,3.77
10:12:33,3.88
10:18:19,4.00
10:24:04,4.10
10:29:49,3.58
10:35:35,3.55
10:41:20,3.70
10:47:05,3.75
10:52:50,3.75
10:58:35,3.75
11:04:20,3.75
11:10:05,3.85
11:15:51,4.00
11:21:36,4.00
11:27:21,4.13
11:33:06,4.15
11:38:51,3.73
11:44:37,3.58
11:50:22,3.77
11:56:07,3.88
12:01:52,3.88
12:07:38,3.85
12:13:23,3.75
12:19:09,3.70
12:24:54,3.58
12:30:39,3.42
12:36:24,3.27
12:42:09,3.20
12:47:54,3.13
12:53:39,3.13
12:59:24,3.13
13:05:09,3.10
13:10:54,3.00
13:16:39,3.00
13:22:24,3.00
13:28:10,3.00
13:33:55,3.00
13:39:40,3.00
13:45:25,2.98
13:51:10,3.00
13:56:55,3.00
14:02:40,3.00
14:08:25,3.00
14:14:10,3.00
14:19:55,3.00
14:25:40,3.00
14:31:25,3.00
14:37:10,3.00
14:42:56,3.00
14:48:41,3.00
14:54:27,3.00
15:00:12,3.00
15:05:57,3.00
15:11:44,2.98
15:17:29,3.15
15:23:14,3.27
15:29:00,3.08
15:34:45,3.15
15:40:30,3.25
15:46:15,3.25
15:52:00,3.27
15:57:45,3.25
16:03:30,3.25
16:09:16,3.23
16:15:00,3.13
16:20:46,3.13
16:26:30,2.98
16:32:16,2.92
16:38:01,2.90
16:43:46,2.88
16:49:31,2.88
16:55:16,2.85
17:01:01,2.88
17:06:46,2.88
17:12:31,2.88
17:18:16,2.80
17:24:01,2.85
17:29:47,2.83
17:35:32,2.85
17:41:17,2.85
17:47:02,2.88
17:52:47,2.88
17:58:32,2.88
18:04:17,2.88
18:10:02,2.88
18:15:49,3.00
18:21:35,3.23
18:27:20,3.38
18:33:05,3.58
18:38:50,3.73
18:44:36,3.27
18:50:21,3.17
18:56:06,3.40
19:01:51,3.50
19:07:36,3.63
19:13:22,3.52
19:19:07,3.52
19:24:52,3.48
19:30:37,3.33
19:36:22,3.20
19:42:07,3.08
19:47:52,3.00
19:53:37,3.17
19:59:22,3.33
20:05:08,3.50
20:10:54,3.58
20:16:39,3.13
20:22:24,3.25
20:28:09,3.42
20:33:55,3.50
20:39:40,3.48
20:45:25,3.48
20:51:10,3.42
20:56:55,3.35
21:02:40,3.27
21:08:25,3.45
21:14:11,3.58
21:19:56,3.70
21:25:41,3.73
21:31:26,3.83
21:37:12,3.98
21:42:57,4.15
21:48:42,4.03
21:54:27,3.40
22:00:12,3.60
22:05:57,3.77
22:11:42,3.85
22:17:28,3.85
22:23:13,3.77
22:28:59,3.75
22:34:44,3.60
22:40:29,3.42
22:46:14,3.27
22:51:59,3.15
22:57:44,3.13
23:03:30,3.10
23:09:15,3.05
23:15:00,3.00
23:20:45,3.00
23:26:30,3.23
23:32:15,3.35
23:38:00,3.52
23:43:46,3.60
23:49:31,3.73
23:55:16,3.90