00:02:38,18.64
00:08:23,18.69
00:14:08,18.71
00:19:54,18.75
00:25:39,18.77
00:31:24,18.81
00:37:09,18.88
00:42:54,18.88
00:48:40,18.86
00:54:25,18.82
01:00:10,18.79
01:05:55,18.76
01:11:40,18.70
01:17:26,18.64
01:23:11,18.57
01:28:56,18.52
01:34:41,18.50
01:40:27,18.50
01:46:12,18.51
01:51:57,18.56
01:57:43,18.64
02:03:28,18.68
02:09:13,18.69
02:14:59,18.75
02:20:44,18.75
02:26:29,18.84
02:32:14,18.85
02:37:59,18.84
02:43:44,18.80
02:49:29,18.75
02:55:15,18.69
03:01:00,18.64
03:06:45,18.60
03:12:30,18.51
03:18:15,18.49
03:24:00,18.41
03:29:46,18.36
03:35:31,18.36
03:41:16,18.36
03:47:01,18.40
03:52:47,18.45
03:58:32,18.49
04:04:17,18.55
04:10:02,18.57
04:15:47,18.63
04:21:32,18.70
04:27:17,18.71
04:33:03,18.77
04:38:48,18.81
04:44:34,18.76
04:50:19,18.74
04:56:04,18.69
05:01:49,18.64
05:07:35,18.59
05:13:20,18.55
05:19:05,18.46
05:24:50,18.44
05:30:35,18.36
05:36:20,18.31
05:42:05,18.31
05:47:51,18.35
05:53:36,18.38
05:59:22,18.44
06:05:07,18.44
06:10:52,18.50
06:16:37,18.56
06:22:23,18.60
06:28:08,18.65
06:33:54,18.69
06:39:39,18.73
06:45:24,18.69
06:51:09,18.66
06:56:55,18.64
07:02:40,18.57
07:08:25,18.54
07:14:10,18.49
07:19:56,18.44
07:25:41,18.34
07:31:26,18.29
07:37:11,18.25
07:42:57,18.26
07:48:42,18.30
07:54:27,18.35
08:00:12,18.39
08:05:58,18.44
08:11:44,18.50
08:17:29,18.55
08:23:14,18.59
08:29:00,18.64
08:34:45,18.69
08:40:30,18.70
08:46:15,18.69
08:52:00,18.66
08:57:45,18.59
09:03:30,18.55
09:09:15,18.49
09:15:00,18.44
09:20:45,18.44
09:26:30,18.46
09:32:16,18.51
09:38:01,18.56
09:43:46,18.56
09:49:31,18.64
09:55:17,18.68
10:01:02,18.69
10:06:47,18.64
10:12:32,18.60
10:18:18,18.55
10:24:04,18.49
10:29:49,18.45
10:35:35,18.50
10:41:20,18.54
10:47:05,18.63
10:52:50,18.73
10:58:35,18.79
11:04:20,18.86
11:10:05,18.88
11:15:50,18.85
11:21:36,18.80
11:27:21,18.76
11:33:06,18.71
11:38:51,18.69
11:44:37,18.69
11:50:22,18.73
11:56:07,18.76
12:01:52,18.81
12:07:38,18.84
12:13:23,18.88
12:19:08,18.94
12:24:53,18.95
12:30:39,18.99
12:36:24,19.01
12:42:09,19.02
12:47:54,19.06
12:53:39,19.10
12:59:24,19.09
13:05:09,19.13
13:10:54,19.14
13:16:39,19.19
13:22:24,19.23
13:28:10,19.29
13:33:55,19.35
13:39:40,19.43
13:45:25,19.48
13:51:10,19.54
13:56:55,19.60
14:02:40,19.68
14:08:25,19.75
14:14:10,19.81
14:19:55,19.81
14:25:40,19.81
14:31:25,19.86
14:37:10,19.94
14:42:56,20.00
14:48:41,20.00
14:54:27,20.01
15:00:12,20.06
15:05:57,20.02
15:11:43,19.94
15:17:29,19.86
15:23:14,19.77
15:29:00,19.69
15:34:45,19.69
15:40:30,19.69
15:46:15,19.69
15:52:00,19.68
15:57:45,19.69
16:03:30,19.73
16:09:16,19.75
16:15:00,19.75
16:20:46,19.75
16:26:30,19.76
16:32:15,19.76
16:38:00,19.75
16:43:46,19.71
16:49:31,19.71
16:55:16,19.77
17:01:01,19.85
17:06:46,19.90
17:12:31,19.94
17:18:16,19.94
17:24:01,20.02
17:29:47,20.10
17:35:31,20.15
17:41:17,20.19
17:47:02,20.20
17:52:47,20.30
17:58:32,20.31
18:04:17,20.36
18:10:02,20.31
18:15:48,20.19
18:21:34,20.19
18:27:20,20.13
18:33:05,20.04
18:38:50,19.91
18:44:36,19.88
18:50:21,19.85
18:56:06,19.86
19:01:51,19.88
19:07:36,19.85
19:13:21,19.88
19:19:07,19.89
19:24:52,19.94
19:30:37,19.94
19:36:22,19.94
19:42:07,19.96
19:47:52,20.01
19:53:37,20.00
19:59:22,19.98
20:05:08,19.89
20:10:53,19.84
20:16:39,19.81
20:22:24,19.81
20:28:09,19.80
20:33:55,19.80
20:39:39,19.82
20:45:25,19.88
20:51:10,19.93
20:56:55,19.90
21:02:40,19.94
21:08:25,19.94
21:14:11,19.91
21:19:56,19.85
21:25:41,19.76
21:31:26,19.70
21:37:11,19.64
21:42:57,19.57
21:48:42,19.52
21:54:27,19.48
22:00:12,19.51
22:05:57,19.52
22:11:42,19.57
22:17:28,19.60
22:23:13,19.63
22:28:58,19.68
22:34:44,19.71
22:40:29,19.74
22:46:14,19.79
22:51:59,19.80
22:57:44,19.81
23:03:29,19.86
23:09:15,19.89
23:15:00,19.93
23:20:45,19.91
23:26:30,19.91
23:32:15,19.88
23:38:00,19.84
23:43:46,19.76
23:49:31,19.68
23:55:16,19.61