00:04:37,3.09
00:10:05,3.13
00:15:32,3.16
00:20:59,3.19
00:26:27,3.25
00:31:54,3.29
00:37:21,3.33
00:42:49,3.35
00:48:16,3.39
00:53:43,3.44
00:59:11,3.45
01:04:38,3.50
01:10:05,3.52
01:15:33,3.56
01:21:00,3.60
01:26:28,3.64
01:31:55,3.69
01:37:22,3.71
01:42:50,3.75
01:48:17,3.81
01:53:44,3.81
01:59:12,3.86
02:04:39,3.89
02:10:06,3.94
02:15:34,3.94
02:21:01,3.99
02:26:28,4.00
02:31:56,4.04
02:37:23,4.06
02:42:50,4.06
02:48:18,4.11
02:53:45,4.13
02:59:12,4.15
03:04:40,4.19
03:10:07,4.19
03:15:35,4.24
03:21:02,4.26
03:26:29,4.30
03:31:57,4.31
03:37:24,4.33
03:42:51,4.36
03:48:19,4.38
03:53:46,4.39
03:59:13,4.40
04:04:41,4.44
04:10:08,4.45
04:15:35,4.50
04:21:03,4.53
04:26:30,4.55
04:31:58,4.59
04:37:25,4.63
04:42:52,4.66
04:48:20,4.71
04:53:47,4.75
04:59:14,4.80
05:04:42,4.85
05:10:09,4.89
05:15:36,4.92
05:21:04,4.95
05:26:31,5.00
05:31:58,5.05
05:37:26,5.06
05:42:53,5.11
05:48:20,5.13
05:53:48,5.19
05:59:15,5.22
06:04:43,5.25
06:10:10,5.26
06:15:37,5.30
06:21:05,5.31
06:26:32,5.33
06:31:59,5.38
06:37:27,5.38
06:42:54,5.40
06:48:21,5.44
06:53:49,5.44
06:59:16,5.44
07:04:43,5.44
07:10:11,5.50
07:15:38,5.50
07:21:05,5.50
07:26:33,5.50
07:32:00,5.54
07:37:27,5.56
07:42:55,5.56
07:48:22,5.56
07:53:50,5.56
07:59:17,5.59
08:04:44,5.61
08:10:12,5.63
08:15:39,5.65
08:21:06,5.67
08:26:34,5.69
08:32:01,5.74
08:37:28,5.76
08:42:56,5.81
08:48:23,5.81
08:53:50,5.88
08:59:18,5.95
09:04:45,5.99
09:10:13,6.04
09:15:40,6.08
09:21:07,6.13
09:26:35,6.19
09:32:02,6.25
09:37:29,6.26
09:42:57,6.31
09:48:24,6.36
09:53:51,6.66
09:59:19,6.67
10:04:46,6.61
10:10:13,6.56
10:15:41,6.50
10:21:08,6.53
10:26:35,6.55
10:32:03,6.56
10:37:30,6.60
10:42:57,6.64
10:48:25,6.67
10:53:52,6.71
10:59:20,6.78
11:04:47,6.81
11:10:14,6.81
11:15:42,6.81
11:21:09,6.88
11:26:36,6.89
11:32:04,6.92
11:37:31,6.94
11:42:59,6.94
11:48:26,6.97
11:53:53,7.00
11:59:21,7.04
12:04:48,7.06
12:10:15,7.14
12:15:43,7.19
12:21:10,7.20
12:26:37,7.30
12:32:05,7.39
12:37:32,7.40
12:42:59,7.39
12:48:27,7.38
12:53:54,7.35
12:59:21,7.31
13:04:49,7.31
13:10:16,7.30
13:15:44,7.31
13:21:11,7.31
13:26:38,7.31
13:32:06,7.31
13:37:33,7.30
13:43:00,7.29
13:48:28,7.29
13:53:55,7.31
13:59:22,7.25
14:04:50,7.22
14:10:17,7.19
14:15:44,7.16
14:21:12,7.14
14:26:39,7.08
14:32:07,7.06
14:37:34,7.05
14:43:01,7.01
14:48:29,6.99
14:53:56,6.95
14:59:23,6.94
15:04:51,6.91
15:10:18,6.89
15:15:45,6.88
15:21:13,6.83
15:26:40,6.81
15:32:07,6.79
15:37:35,6.76
15:43:02,6.74
15:48:29,6.75
15:53:57,6.74
15:59:24,6.75
16:04:52,6.74
16:10:19,6.75
16:15:46,6.72
16:21:14,6.75
16:26:41,6.72
16:32:08,6.70
16:37:36,6.69
16:43:03,6.70
16:48:31,6.71
16:53:58,6.70
16:59:25,6.71
17:04:52,6.74
17:10:20,6.75
17:15:47,6.75
17:21:14,6.75
17:26:42,6.78
17:32:09,6.81
17:37:37,6.81
17:43:04,6.84
17:48:31,6.86
17:53:59,6.89
17:59:26,6.90
18:04:53,6.94
18:10:21,6.94
18:15:48,6.97
18:21:15,7.00
18:26:43,7.01
18:32:10,7.05
18:37:37,7.06
18:43:05,7.10
18:48:32,7.13
18:53:59,7.15
18:59:27,7.19
19:04:54,7.20
19:10:22,7.22
19:15:49,7.21
19:21:16,7.21
19:26:44,7.22
19:32:11,7.25
19:37:38,7.28
19:43:06,7.29
19:48:33,7.30
19:54:01,7.31
19:59:28,7.31
20:04:55,7.31
20:10:23,7.31
20:15:50,7.30
20:21:17,7.26
20:26:45,7.25
20:32:12,7.26
20:37:40,7.25
20:43:07,7.25
20:48:34,7.25
20:54:02,7.25
20:59:29,7.21
21:04:56,7.20
21:10:24,7.19
21:15:51,7.19
21:21:18,7.14
21:26:46,7.11
21:32:13,7.10
21:37:40,7.06
21:43:08,7.06
21:48:35,7.05
21:54:03,7.04
21:59:30,7.00
22:04:57,6.99
22:10:25,6.97
22:15:52,6.94
22:21:19,6.94
22:26:47,6.91
22:32:14,6.88
22:37:41,6.88
22:43:09,6.85
22:48:36,6.84
22:54:03,6.83
22:59:31,6.81
23:04:58,6.81
23:10:25,6.81
23:15:53,6.81
23:21:20,6.80
23:26:48,6.81
23:32:15,6.80
23:37:42,6.81
23:43:10,6.76
23:48:37,6.75
23:54:04,6.70
23:59:32,6.69