00:04:37,2.88
00:10:05,2.98
00:15:32,3.06
00:20:59,3.10
00:26:27,3.15
00:31:54,3.23
00:37:21,3.25
00:42:49,3.27
00:48:16,3.31
00:53:43,3.36
00:59:11,3.48
01:04:38,3.55
01:10:05,3.64
01:15:33,3.71
01:21:00,3.74
01:26:28,3.71
01:31:55,3.74
01:37:22,3.76
01:42:50,3.80
01:48:17,3.81
01:53:44,3.83
01:59:12,3.89
02:04:39,3.89
02:10:06,3.88
02:15:34,3.91
02:21:01,3.95
02:26:28,4.00
02:31:56,4.00
02:37:23,4.00
02:42:50,3.95
02:48:18,3.99
02:53:45,3.99
02:59:12,4.05
03:04:40,4.13
03:10:07,4.22
03:15:35,4.20
03:21:02,4.20
03:26:29,4.19
03:31:57,4.20
03:37:24,4.19
03:42:51,4.20
03:48:19,4.25
03:53:46,4.25
03:59:13,4.31
04:04:41,4.38
04:10:08,4.42
04:15:35,4.51
04:21:03,4.60
04:26:30,4.63
04:31:58,4.60
04:37:25,4.71
04:42:52,4.76
04:48:20,4.86
04:53:47,4.91
04:59:14,4.99
05:04:42,5.00
05:10:09,5.06
05:15:36,5.06
05:21:04,5.09
05:26:31,5.15
05:31:58,5.17
05:37:26,5.19
05:42:53,5.19
05:48:20,5.19
05:53:48,5.21
05:59:15,5.24
06:04:43,5.26
06:10:10,5.28
06:15:37,5.30
06:21:05,5.30
06:26:32,5.30
06:31:59,5.30
06:37:27,5.29
06:42:54,5.30
06:48:21,5.31
06:53:49,5.31
06:59:16,5.28
07:04:43,5.25
07:10:11,5.29
07:15:38,5.25
07:21:05,5.24
07:26:33,5.24
07:32:00,5.21
07:37:27,5.16
07:42:55,5.17
07:48:22,5.19
07:53:50,5.21
07:59:17,5.19
08:04:44,5.19
08:10:12,5.22
08:15:39,5.22
08:21:06,5.25
08:26:34,5.31
08:32:01,5.31
08:37:28,5.39
08:42:56,5.44
08:48:23,5.46
08:53:50,5.54
08:59:18,5.64
09:04:45,5.69
09:10:13,5.75
09:15:40,5.76
09:21:07,5.85
09:26:35,5.92
09:32:02,5.94
09:37:29,5.94
09:42:57,5.95
09:48:24,6.03
09:53:51,5.99
09:59:19,5.92
10:04:46,5.91
10:10:13,5.88
10:15:41,5.88
10:21:08,5.94
10:26:35,6.00
10:32:03,6.03
10:37:30,6.09
10:42:57,6.13
10:48:25,6.13
10:53:52,6.19
10:59:20,6.26
11:04:47,6.33
11:10:14,6.26
11:15:42,6.20
11:21:09,6.33
11:26:36,6.38
11:32:04,6.34
11:37:31,6.30
11:42:59,6.38
11:48:26,6.39
11:53:53,6.44
11:59:21,6.49
12:04:48,6.50
12:10:15,6.54
12:15:43,6.59
12:21:10,6.56
12:26:37,6.60
12:32:05,6.74
12:37:32,6.72
12:42:59,6.72
12:48:27,6.69
12:53:54,6.67
12:59:21,6.61
13:04:49,6.61
13:10:16,6.63
13:15:44,6.63
13:21:11,6.60
13:26:38,6.63
13:32:06,6.60
13:37:33,6.61
13:43:00,6.61
13:48:28,6.58
13:53:55,6.51
13:59:22,6.44
14:04:50,6.34
14:10:17,6.26
14:15:44,6.25
14:21:12,6.19
14:26:39,6.13
14:32:07,6.15
14:37:34,6.13
14:43:01,6.13
14:48:29,6.09
14:53:56,6.05
14:59:23,6.00
15:04:51,6.04
15:10:18,6.04
15:15:45,6.06
15:21:13,6.03
15:26:40,6.01
15:32:07,5.97
15:37:35,6.00
15:43:02,6.00
15:48:29,6.03
15:53:57,6.06
15:59:24,6.09
16:04:52,6.17
16:10:19,6.17
16:15:46,6.13
16:21:14,6.16
16:26:41,6.15
16:32:08,6.16
16:37:36,6.16
16:43:03,6.20
16:48:31,6.24
16:53:58,6.28
16:59:25,6.29
17:04:52,6.33
17:10:20,6.38
17:15:47,6.41
17:21:14,6.45
17:26:42,6.44
17:32:09,6.47
17:37:37,6.51
17:43:04,6.58
17:48:31,6.65
17:53:59,6.70
17:59:26,6.69
18:04:53,6.76
18:10:21,6.79
18:15:48,6.85
18:21:15,6.92
18:26:43,6.94
18:32:10,7.00
18:37:37,7.01
18:43:05,7.06
18:48:32,7.10
18:53:59,7.13
18:59:27,7.13
19:04:54,7.11
19:10:22,6.92
19:15:49,6.89
19:21:16,6.94
19:26:44,7.01
19:32:11,7.05
19:37:38,7.06
19:43:06,7.13
19:48:33,7.17
19:54:01,7.04
19:59:28,6.89
20:04:55,6.78
20:10:23,6.71
20:15:50,6.70
20:21:17,6.65
20:26:45,6.63
20:32:12,6.58
20:37:40,6.61
20:43:07,6.60
20:48:34,6.53
20:54:02,6.50
20:59:29,6.42
21:04:56,6.28
21:10:24,6.29
21:15:51,6.17
21:21:18,6.10
21:26:46,6.00
21:32:13,6.01
21:37:40,6.04
21:43:08,6.06
21:48:35,6.05
21:54:03,5.97
21:59:30,5.94
22:04:57,5.89
22:10:25,5.92
22:15:52,5.92
22:21:19,5.81
22:26:47,5.84
22:32:14,5.89
22:37:41,5.89
22:43:09,5.88
22:48:36,5.85
22:54:03,5.86
22:59:31,5.83
23:04:58,5.88
23:10:25,5.92
23:15:53,5.97
23:21:20,5.85
23:26:48,6.00
23:32:15,6.03
23:37:42,5.85
23:43:10,5.74
23:48:37,5.64
23:54:04,5.59
23:59:32,5.53