00:04:16,40.25
00:10:02,40.20
00:15:47,40.17
00:21:32,40.20
00:27:17,40.13
00:33:02,40.23
00:38:47,40.20
00:44:32,40.25
00:50:17,40.17
00:56:02,40.13
01:01:47,40.13
01:07:32,40.13
01:13:17,40.13
01:19:02,40.13
01:24:48,40.13
01:30:33,40.13
01:36:20,40.13
01:42:05,40.05
01:47:50,40.00
01:53:35,40.00
01:59:20,40.00
02:05:05,39.92
02:10:51,39.83
02:16:36,39.75
02:22:21,39.75
02:28:06,39.75
02:33:51,39.75
02:39:36,39.70
02:45:21,39.73
02:51:06,39.70
02:56:51,39.65
03:02:36,39.63
03:08:21,39.63
03:14:07,39.63
03:19:52,39.65
03:25:37,39.63
03:31:21,39.63
03:37:07,39.63
03:42:52,39.63
03:48:36,39.63
03:54:22,39.63
04:00:07,39.55
04:05:52,39.60
04:11:37,39.52
04:17:22,39.50
04:23:07,39.50
04:28:52,39.50
04:34:37,39.50
04:40:22,39.50
04:46:07,39.50
04:51:52,39.38
04:57:37,39.42
05:03:22,39.38
05:09:07,39.38
05:14:52,39.50
05:20:37,39.48
05:26:22,39.38
05:32:07,39.38
05:37:52,39.38
05:43:37,39.33
05:49:22,39.35
05:55:08,39.25
06:00:53,39.25
06:06:38,39.30
06:12:23,39.83
06:18:09,40.38
06:23:54,40.65
06:29:39,40.75
06:35:24,40.75
06:41:10,40.75
06:46:55,40.67
06:52:40,40.63
06:58:25,40.63
07:04:10,40.52
07:09:56,40.50
07:15:41,40.50
07:21:26,40.40
07:27:11,40.38
07:32:56,40.38
07:38:41,40.38
07:44:27,40.38
07:50:12,40.38
07:55:57,41.65
08:01:42,42.05
08:07:27,41.95
08:13:12,42.02
08:18:58,41.88
08:24:43,41.70
08:30:29,41.52
08:36:14,41.38
08:41:59,41.25
08:47:44,41.15
08:53:29,41.05
08:59:15,40.95
09:05:00,40.88
09:10:45,40.98
09:16:30,40.98
09:22:15,40.88
09:28:00,40.77
09:33:45,40.65
09:39:30,40.55
09:45:16,40.50
09:51:01,40.40
09:56:46,40.38
10:02:31,40.40
10:08:17,40.65
10:14:02,41.08
10:19:48,41.33
10:25:33,41.42
10:31:19,41.48
10:37:04,41.38
10:42:49,41.27
10:48:34,41.15
10:54:19,41.05
11:00:04,40.92
11:05:49,40.88
11:11:35,40.88
11:17:20,40.75
11:23:05,40.75
11:28:50,40.75
11:34:36,40.75
11:40:20,40.67
11:46:06,40.63
11:51:51,40.58
11:57:36,40.50
12:03:21,40.45
12:09:07,40.38
12:14:52,40.27
12:20:37,40.25
12:26:22,40.13
12:32:08,40.13
12:37:53,40.13
12:43:39,40.13
12:49:24,40.23
12:55:09,40.15
13:00:54,40.13
13:06:40,40.13
13:12:25,40.95
13:18:10,41.85
13:23:56,41.70
13:29:41,41.52
13:35:26,41.30
13:41:11,41.17
13:46:56,41.08
13:52:41,40.95
13:58:26,40.92
14:04:11,41.25
14:09:57,41.63
14:15:41,41.80
14:21:27,41.88
14:27:12,41.83
14:32:58,41.67
14:38:43,41.60
14:44:29,41.50
14:50:14,42.02
14:55:59,42.80
15:01:45,42.80
15:07:30,42.55
15:13:15,42.30
15:19:01,42.13
15:24:46,41.95
15:30:31,41.85
15:36:16,41.73
15:42:01,41.63
15:47:47,41.45
15:53:32,41.55
15:59:17,42.23
16:05:02,42.13
16:10:48,41.92
16:16:34,41.75
16:22:19,41.58
16:28:04,41.45
16:33:49,41.35
16:39:35,41.25
16:45:20,41.25
16:51:05,41.13
16:56:50,41.13
17:02:35,41.05
17:08:21,41.00
17:14:06,41.08
17:19:51,41.48
17:25:37,41.73
17:31:22,41.85
17:37:08,41.88
17:42:53,41.75
17:48:39,41.70
17:54:24,41.63
18:00:09,41.55
18:05:54,41.42
18:11:39,41.38
18:17:25,41.25
18:23:10,41.10
18:28:55,41.00
18:34:40,40.90
18:40:25,40.88
18:46:11,40.88
18:51:56,40.88
18:57:42,40.88
19:03:27,40.88
19:09:12,40.88
19:14:57,40.75
19:20:42,40.67
19:26:27,40.63
19:32:13,40.60
19:37:58,40.50
19:43:43,40.50
19:49:29,40.40
19:55:14,40.27
20:00:59,40.17
20:06:45,40.13
20:12:30,40.13
20:18:15,40.13
20:24:00,40.13
20:29:45,40.13
20:35:30,40.13
20:41:15,40.13
20:47:00,40.13
20:52:45,40.13
20:58:31,40.13
21:04:16,40.13
21:10:01,40.13
21:15:46,40.08
21:21:31,40.00
21:27:17,40.00
21:33:02,39.92
21:38:47,39.88
21:44:32,39.85
21:50:18,39.75
21:56:04,39.70
22:01:49,39.63
22:07:34,39.63
22:13:19,39.60
22:19:04,39.63
22:24:50,39.60
22:30:35,39.52
22:36:20,39.50
22:42:05,39.60
22:47:50,39.52
22:53:36,39.60
22:59:21,39.65
23:05:06,39.63
23:10:51,39.63
23:16:36,39.63
23:22:22,39.55
23:28:07,39.50
23:33:52,39.50
23:39:37,39.42
23:45:22,39.38
23:51:07,39.33
23:56:52,39.23