00:04:16,34.42
00:10:02,34.63
00:15:47,34.75
00:21:32,34.92
00:27:17,35.00
00:33:02,35.02
00:38:47,35.10
00:44:32,35.17
00:50:17,35.25
00:56:02,35.35
01:01:47,35.38
01:07:32,35.48
01:13:17,35.50
01:19:02,35.55
01:24:48,35.33
01:30:33,34.35
01:36:20,33.13
01:42:05,31.85
01:47:50,30.70
01:53:35,29.90
01:59:20,30.00
02:05:05,30.48
02:10:51,31.00
02:16:36,31.63
02:22:21,32.17
02:28:06,32.67
02:33:51,33.13
02:39:36,33.50
02:45:21,33.83
02:51:06,34.10
02:56:51,34.30
03:02:36,34.48
03:08:21,34.65
03:14:07,34.77
03:19:52,34.85
03:25:37,35.00
03:31:21,35.05
03:37:07,35.13
03:42:52,35.17
03:48:37,35.25
03:54:22,35.27
04:00:07,35.38
04:05:52,35.38
04:11:37,35.38
04:17:22,35.35
04:23:07,35.42
04:28:52,35.50
04:34:37,35.48
04:40:22,35.48
04:46:07,35.50
04:51:52,35.50
04:57:37,35.50
05:03:22,35.50
05:09:07,35.50
05:14:52,35.50
05:20:37,35.48
05:26:22,35.50
05:32:07,35.40
05:37:52,35.50
05:43:37,35.52
05:49:22,35.58
05:55:08,35.60
06:00:53,35.40
06:06:38,34.88
06:12:23,33.38
06:18:09,32.15
06:23:54,31.52
06:29:39,31.63
06:35:24,31.98
06:41:10,32.42
06:46:55,32.80
06:52:40,33.17
06:58:25,33.50
07:04:11,33.77
07:09:56,34.00
07:15:41,34.27
07:21:26,34.45
07:27:11,34.65
07:32:56,34.75
07:38:41,34.88
07:44:27,35.00
07:50:12,35.05
07:55:57,35.10
08:01:42,35.13
08:07:27,35.20
08:13:12,35.27
08:18:58,35.38
08:24:44,35.40
08:30:29,35.50
08:36:14,35.50
08:41:59,35.63
08:47:44,35.63
08:53:29,35.73
08:59:15,35.75
09:05:00,35.88
09:10:45,35.75
09:16:30,35.80
09:22:15,35.88
09:28:00,35.88
09:33:45,35.88
09:39:30,35.88
09:45:16,35.88
09:51:01,35.98
09:56:46,35.95
10:02:31,35.58
10:08:17,34.40
10:14:02,33.10
10:19:48,31.90
10:25:33,30.82
10:31:19,30.07
10:37:04,30.32
10:42:49,30.88
10:48:34,31.50
10:54:19,32.13
11:00:04,32.63
11:05:49,33.17
11:11:35,33.63
11:17:20,34.00
11:23:05,34.08
11:28:50,33.27
11:34:36,32.23
11:40:20,31.10
11:46:06,30.13
11:51:51,29.35
11:57:36,29.45
12:03:21,30.00
12:09:07,30.73
12:14:52,31.45
12:20:37,32.13
12:26:22,32.75
12:32:08,33.27
12:37:53,33.52
12:43:39,32.92
12:49:24,32.00
12:55:09,31.00
13:00:54,30.00
13:06:40,29.32
13:12:25,29.52
13:18:10,30.15
13:23:56,30.88
13:29:41,31.60
13:35:26,32.25
13:41:11,32.88
13:46:56,33.48
13:52:41,33.58
13:58:26,33.23
14:04:11,32.13
14:09:57,31.23
14:15:42,30.35
14:21:27,29.48
14:27:12,28.93
14:32:58,29.38
14:38:44,30.00
14:44:29,30.75
14:50:14,31.30
14:56:00,31.90
15:01:45,32.50
15:07:30,33.08
15:13:15,33.42
15:19:01,32.95
15:24:46,32.02
15:30:31,30.98
15:36:16,30.02
15:42:01,29.25
15:47:47,29.27
15:53:32,29.60
15:59:17,30.13
16:05:02,30.75
16:10:48,31.38
16:16:34,32.27
16:22:19,33.30
16:28:04,34.35
16:33:49,35.27
16:39:35,36.08
16:45:20,36.88
16:51:05,37.45
16:56:50,37.98
17:02:36,38.10
17:08:21,37.85
17:14:06,36.80
17:19:51,35.25
17:25:37,33.85
17:31:22,32.50
17:37:08,31.43
17:42:53,30.38
17:48:39,29.77
17:54:24,30.05
18:00:09,30.63
18:05:54,31.25
18:11:39,31.88
18:17:25,32.50
18:23:10,33.02
18:28:55,33.50
18:34:40,33.90
18:40:25,34.15
18:46:11,33.70
18:51:56,32.70
18:57:42,31.60
19:03:27,30.55
19:09:12,29.60
19:14:57,28.75
19:20:42,27.98
19:26:27,27.70
19:32:13,28.27
19:37:58,29.05
19:43:43,29.88
19:49:29,30.70
19:55:14,31.43
20:00:59,32.13
20:06:45,32.70
20:12:30,33.17
20:18:15,33.55
20:24:00,33.98
20:29:45,34.23
20:35:30,34.10
20:41:15,33.25
20:47:00,32.17
20:52:45,31.07
20:58:31,30.05
21:04:16,29.15
21:10:01,28.32
21:15:46,27.57
21:21:31,27.02
21:27:17,27.30
21:33:02,28.10
21:38:47,28.98
21:44:33,29.88
21:50:18,30.70
21:56:04,31.45
22:01:49,32.13
22:07:34,32.67
22:13:19,33.20
22:19:04,33.58
22:24:50,33.98
22:30:35,34.25
22:36:20,34.48
22:42:05,34.35
22:47:50,33.45
22:53:36,32.38
22:59:21,31.25
23:05:06,30.18
23:10:51,29.23
23:16:36,28.40
23:22:22,27.63
23:28:07,27.02
23:33:52,27.25
23:39:37,28.05
23:45:22,28.93
23:51:07,29.82
23:56:53,30.70