00:04:16,30.18
00:10:02,30.32
00:15:47,30.40
00:21:32,30.48
00:27:17,30.52
00:33:02,30.63
00:38:47,30.63
00:44:32,30.75
00:50:17,30.75
00:56:02,30.82
01:01:47,30.88
01:07:32,30.93
01:13:17,31.00
01:19:02,31.00
01:24:48,30.85
01:30:33,30.18
01:36:20,29.43
01:42:05,28.65
01:47:50,28.00
01:53:35,27.48
01:59:20,27.52
02:05:05,27.77
02:10:51,28.15
02:16:36,28.48
02:22:21,28.77
02:28:06,29.10
02:33:51,29.32
02:39:36,29.57
02:45:21,29.77
02:51:06,29.95
02:56:51,30.07
03:02:36,30.18
03:08:21,30.32
03:14:07,30.38
03:19:52,30.48
03:25:36,30.50
03:31:21,30.57
03:37:06,30.63
03:42:52,30.68
03:48:36,30.75
03:54:22,30.75
04:00:07,30.75
04:05:52,30.82
04:11:37,30.88
04:17:22,30.88
04:23:07,30.88
04:28:52,30.88
04:34:37,30.88
04:40:22,30.88
04:46:07,30.98
04:51:52,31.00
04:57:37,30.95
05:03:22,31.00
05:09:07,31.00
05:14:52,31.00
05:20:37,31.00
05:26:22,31.00
05:32:07,31.00
05:37:52,31.00
05:43:37,31.00
05:49:22,31.00
05:55:07,31.00
06:00:53,30.98
06:06:38,30.60
06:12:23,29.88
06:18:09,29.05
06:23:54,28.63
06:29:39,28.65
06:35:24,28.85
06:41:10,29.07
06:46:55,29.30
06:52:40,29.52
06:58:25,29.70
07:04:10,29.88
07:09:56,30.02
07:15:41,30.15
07:21:26,30.27
07:27:11,30.40
07:32:56,30.50
07:38:41,30.63
07:44:27,30.63
07:50:12,30.75
07:55:57,30.77
08:01:42,30.88
08:07:27,31.00
08:13:12,31.00
08:18:58,31.00
08:24:43,31.00
08:30:29,31.02
08:36:14,31.05
08:41:59,31.10
08:47:44,31.13
08:53:29,31.13
08:59:14,31.13
09:04:59,31.13
09:10:45,31.15
09:16:30,31.25
09:22:15,31.25
09:28:00,31.25
09:33:45,31.25
09:39:30,31.25
09:45:16,31.25
09:51:01,31.25
09:56:46,31.25
10:02:31,31.07
10:08:17,30.50
10:14:02,29.68
10:19:48,28.85
10:25:33,28.15
10:31:18,27.77
10:37:04,27.85
10:42:49,28.13
10:48:34,28.50
10:54:19,28.85
11:00:04,29.18
11:05:49,29.48
11:11:35,29.77
11:17:20,30.00
11:23:05,29.95
11:28:50,29.50
11:34:35,28.80
11:40:20,28.13
11:46:06,27.60
11:51:51,27.15
11:57:36,27.23
12:03:21,27.55
12:09:06,27.95
12:14:52,28.43
12:20:37,28.77
12:26:22,29.15
12:32:08,29.48
12:37:53,29.60
12:43:38,29.23
12:49:24,28.63
12:55:09,28.00
13:00:54,27.40
13:06:40,27.02
13:12:25,27.20
13:18:10,27.60
13:23:55,28.05
13:29:41,28.48
13:35:26,28.88
13:41:11,29.23
13:46:56,29.50
13:52:41,29.70
13:58:26,29.57
14:04:11,29.13
14:09:57,28.40
14:15:41,27.75
14:21:27,27.23
14:27:12,26.93
14:32:58,27.15
14:38:43,27.55
14:44:29,27.95
14:50:14,28.35
14:55:59,28.73
15:01:44,29.05
15:07:30,29.35
15:13:15,29.50
15:19:00,29.20
15:24:46,28.63
15:30:31,28.00
15:36:16,27.50
15:42:01,27.05
15:47:47,27.20
15:53:32,27.48
15:59:17,27.73
16:05:02,28.02
16:10:48,28.35
16:16:34,28.85
16:22:19,29.40
16:28:04,30.00
16:33:49,30.57
16:39:34,31.10
16:45:20,31.55
16:51:05,31.95
16:56:50,32.30
17:02:35,32.38
17:08:21,32.27
17:14:06,31.73
17:19:51,30.85
17:25:37,29.95
17:31:22,29.15
17:37:08,28.43
17:42:53,27.80
17:48:39,27.40
17:54:24,27.55
18:00:09,27.85
18:05:54,28.18
18:11:39,28.57
18:17:25,28.90
18:23:10,29.25
18:28:55,29.50
18:34:40,29.75
18:40:25,29.85
18:46:11,29.50
18:51:56,28.88
18:57:41,28.25
19:03:27,27.63
19:09:12,27.07
19:14:57,26.57
19:20:42,26.13
19:26:27,26.02
19:32:13,26.30
19:37:58,26.70
19:43:43,27.15
19:49:29,27.68
19:55:14,28.05
20:00:59,28.50
20:06:45,28.80
20:12:30,29.13
20:18:15,29.35
20:24:00,29.57
20:29:45,29.75
20:35:30,29.65
20:41:15,29.13
20:47:00,28.43
20:52:45,27.75
20:58:31,27.18
21:04:16,26.65
21:10:01,26.18
21:15:46,25.75
21:21:31,25.43
21:27:17,25.60
21:33:01,26.02
21:38:47,26.50
21:44:32,27.02
21:50:18,27.55
21:56:04,27.98
22:01:49,28.35
22:07:34,28.73
22:13:19,29.02
22:19:04,29.27
22:24:50,29.48
22:30:35,29.68
22:36:20,29.80
22:42:05,29.70
22:47:50,29.18
22:53:36,28.50
22:59:21,27.85
23:05:06,27.23
23:10:51,26.65
23:16:36,26.15
23:22:21,25.70
23:28:07,25.40
23:33:51,25.50
23:39:37,25.93
23:45:22,26.40
23:51:07,26.93
23:56:52,27.45