00:04:16,32.92
00:10:02,33.00
00:15:47,33.00
00:21:32,33.02
00:27:17,33.05
00:33:02,33.08
00:38:47,33.13
00:44:32,33.10
00:50:17,33.13
00:56:02,33.13
01:01:47,33.13
01:07:32,33.13
01:13:17,33.13
01:19:02,33.17
01:24:48,33.17
01:30:33,33.13
01:36:20,33.05
01:42:05,32.92
01:47:50,32.75
01:53:35,32.58
01:59:20,32.48
02:05:05,32.38
02:10:51,32.38
02:16:36,32.33
02:22:21,32.38
02:28:06,32.42
02:33:51,32.48
02:39:36,32.50
02:45:21,32.60
02:51:06,32.63
02:56:51,32.63
03:02:36,32.70
03:08:21,32.75
03:14:07,32.75
03:19:52,32.75
03:25:36,32.75
03:31:21,32.83
03:37:06,32.85
03:42:52,32.88
03:48:36,32.88
03:54:22,32.88
04:00:07,32.88
04:05:52,32.88
04:11:37,32.88
04:17:22,32.88
04:23:07,32.88
04:28:52,32.88
04:34:37,32.90
04:40:22,32.88
04:46:07,32.90
04:51:52,32.88
04:57:37,32.88
05:03:22,32.88
05:09:07,32.92
05:14:52,32.92
05:20:37,32.88
05:26:22,32.90
05:32:07,32.88
05:37:52,32.88
05:43:37,32.88
05:49:22,32.88
05:55:07,32.88
06:00:53,32.88
06:06:38,32.88
06:12:23,32.90
06:18:09,33.00
06:23:54,32.98
06:29:39,32.95
06:35:24,32.92
06:41:10,32.88
06:46:55,32.90
06:52:40,32.92
06:58:25,32.98
07:04:10,32.98
07:09:56,33.00
07:15:41,33.00
07:21:26,33.08
07:27:11,33.13
07:32:56,33.13
07:38:41,33.13
07:44:27,33.13
07:50:12,33.13
07:55:57,31.82
08:01:42,30.13
08:07:27,30.35
08:13:12,30.50
08:18:58,30.70
08:24:43,31.18
08:30:29,31.57
08:36:14,31.90
08:41:59,32.10
08:47:44,32.30
08:53:29,32.42
08:59:14,32.52
09:04:59,32.63
09:10:45,32.65
09:16:30,32.63
09:22:15,32.65
09:28:00,32.73
09:33:45,32.75
09:39:30,32.77
09:45:16,32.85
09:51:01,32.88
09:56:46,32.88
10:02:31,32.90
10:08:17,32.95
10:14:02,33.00
10:19:48,33.00
10:25:33,33.00
10:31:19,32.85
10:37:04,32.80
10:42:49,32.75
10:48:34,32.75
10:54:19,32.75
11:00:04,32.75
11:05:49,32.85
11:11:35,32.90
11:17:20,32.98
11:23:05,33.00
11:28:50,33.00
11:34:35,32.90
11:40:20,32.90
11:46:06,32.75
11:51:51,32.60
11:57:36,32.50
12:03:21,32.50
12:09:06,32.48
12:14:52,32.48
12:20:37,32.55
12:26:22,32.60
12:32:08,32.63
12:37:53,32.75
12:43:39,32.75
12:49:24,32.70
12:55:09,32.63
13:00:54,32.45
13:06:40,32.35
13:12:25,31.73
13:18:10,29.40
13:23:56,29.15
13:29:41,29.77
13:35:26,30.40
13:41:11,30.95
13:46:56,31.32
13:52:41,31.63
13:58:26,31.85
14:04:11,32.13
14:09:57,32.30
14:15:41,32.38
14:21:27,32.38
14:27:12,32.38
14:32:58,32.30
14:38:43,32.33
14:44:29,32.38
14:50:14,31.82
14:55:59,29.52
15:01:44,28.20
15:07:30,28.55
15:13:15,29.57
15:19:00,30.50
15:24:46,31.02
15:30:31,31.40
15:36:16,31.55
15:42:01,31.65
15:47:47,31.70
15:53:32,31.70
15:59:17,30.25
16:05:02,29.80
16:10:48,30.23
16:16:34,30.73
16:22:19,31.15
16:28:04,31.50
16:33:49,31.85
16:39:34,32.15
16:45:20,32.33
16:51:05,32.60
16:56:50,32.80
17:02:35,32.95
17:08:21,33.05
17:14:06,33.15
17:19:51,33.25
17:25:37,33.25
17:31:22,33.17
17:37:08,33.00
17:42:53,32.88
17:48:39,32.80
17:54:24,32.75
18:00:09,32.65
18:05:54,32.65
18:11:39,32.63
18:17:25,32.67
18:23:10,32.73
18:28:55,32.67
18:34:40,32.70
18:40:25,32.73
18:46:11,32.73
18:51:56,32.73
18:57:41,32.65
19:03:27,32.58
19:09:12,32.40
19:14:57,32.30
19:20:42,32.20
19:26:27,32.08
19:32:13,32.00
19:37:58,32.00
19:43:43,32.00
19:49:29,32.00
19:55:14,32.00
20:00:59,32.13
20:06:45,32.13
20:12:30,32.25
20:18:15,32.27
20:24:00,32.38
20:29:45,32.38
20:35:30,32.38
20:41:15,32.40
20:47:00,32.38
20:52:45,32.25
20:58:31,32.15
21:04:16,32.02
21:10:01,31.90
21:15:46,31.77
21:21:31,31.65
21:27:17,31.60
21:33:02,31.50
21:38:47,31.50
21:44:32,31.57
21:50:18,31.63
21:56:04,31.68
22:01:49,31.75
22:07:34,31.88
22:13:19,31.93
22:19:04,32.00
22:24:50,32.05
22:30:35,32.13
22:36:20,32.17
22:42:05,32.25
22:47:50,32.25
22:53:36,32.15
22:59:21,32.08
23:05:06,31.93
23:10:51,31.82
23:16:36,31.68
23:22:22,31.55
23:28:07,31.43
23:33:52,31.38
23:39:37,31.35
23:45:22,31.25
23:51:07,31.35
23:56:52,31.40