00:04:16,3.05
00:10:02,3.02
00:15:47,3.00
00:21:32,3.00
00:27:17,3.00
00:33:02,3.00
00:38:47,2.95
00:44:32,3.00
00:50:17,2.92
00:56:02,2.88
01:01:47,2.88
01:07:32,2.88
01:13:17,2.85
01:19:02,2.90
01:24:48,2.98
01:30:33,3.17
01:36:20,3.33
01:42:05,3.48
01:47:50,3.63
01:53:35,3.38
01:59:20,3.20
02:05:05,3.38
02:10:51,3.50
02:16:36,3.50
02:22:21,3.50
02:28:06,3.50
02:33:51,3.48
02:39:36,3.35
02:45:22,3.13
02:51:06,3.10
02:56:51,3.02
03:02:37,3.00
03:08:21,3.00
03:14:07,2.92
03:19:52,2.92
03:25:37,2.88
03:31:21,2.88
03:37:07,2.88
03:42:52,2.85
03:48:37,2.88
03:54:22,2.88
04:00:07,2.88
04:05:52,2.85
04:11:37,2.85
04:17:22,2.83
04:23:07,2.83
04:28:52,2.83
04:34:37,2.80
04:40:22,2.88
04:46:07,2.83
04:51:52,2.85
04:57:37,2.85
05:03:22,2.80
05:09:07,2.83
05:14:52,2.80
05:20:37,2.80
05:26:22,2.80
05:32:07,2.80
05:37:52,2.77
05:43:37,2.77
05:49:22,2.75
05:55:08,2.73
06:00:53,2.75
06:06:38,2.75
06:12:23,2.92
06:18:09,3.10
06:23:54,2.92
06:29:39,2.95
06:35:24,3.00
06:41:10,3.05
06:46:55,3.13
06:52:40,3.13
06:58:25,3.13
07:04:11,3.05
07:09:56,2.98
07:15:41,2.88
07:21:26,2.83
07:27:11,2.80
07:32:57,2.77
07:38:42,2.77
07:44:27,2.77
07:50:12,2.70
07:55:57,2.77
08:01:42,2.70
08:07:27,2.73
08:13:12,2.73
08:18:58,2.73
08:24:44,2.73
08:30:29,2.75
08:36:14,2.73
08:41:59,2.75
08:47:44,2.70
08:53:29,2.70
08:59:15,2.73
09:05:00,2.65
09:10:45,2.65
09:16:30,2.65
09:22:15,2.70
09:28:00,2.67
09:33:45,2.75
09:39:30,2.73
09:45:16,2.73
09:51:01,2.70
09:56:46,2.75
10:02:32,2.67
10:08:17,2.75
10:14:02,2.98
10:19:48,3.15
10:25:33,3.35
10:31:19,3.10
10:37:04,3.00
10:42:49,3.17
10:48:34,3.25
10:54:19,3.25
11:00:04,3.23
11:05:50,3.25
11:11:35,3.20
11:17:20,3.08
11:23:05,3.13
11:28:50,3.27
11:34:36,3.40
11:40:21,3.58
11:46:06,3.65
11:51:51,3.45
11:57:36,3.10
12:03:21,3.35
12:09:07,3.45
12:14:52,3.50
12:20:37,3.48
12:26:22,3.48
12:32:08,3.40
12:37:53,3.38
12:43:39,3.60
12:49:24,3.67
12:55:09,3.80
13:00:55,3.88
13:06:40,3.52
13:12:25,3.25
13:18:10,3.42
13:23:56,3.52
13:29:41,3.60
13:35:26,3.58
13:41:11,3.52
13:46:56,3.48
13:52:41,3.38
13:58:26,3.20
14:04:11,3.33
14:09:57,3.48
14:15:42,3.65
14:21:27,3.75
14:27:12,3.38
14:32:58,3.27
14:38:44,3.42
14:44:29,3.50
14:50:14,3.50
14:56:00,3.50
15:01:45,3.50
15:07:30,3.45
15:13:15,3.45
15:19:01,3.58
15:24:46,3.70
15:30:31,3.80
15:36:16,3.88
15:42:01,3.63
15:47:47,3.30
15:53:32,3.48
15:59:17,3.60
16:05:02,3.63
16:10:48,3.63
16:16:34,3.63
16:22:19,3.58
16:28:04,3.50
16:33:49,3.30
16:39:35,3.23
16:45:20,3.08
16:51:05,3.02
16:56:50,3.00
17:02:36,3.00
17:08:21,2.98
17:14:06,3.02
17:19:51,3.17
17:25:37,3.38
17:31:22,3.50
17:37:08,3.67
17:42:53,3.83
17:48:39,3.35
17:54:24,3.25
18:00:09,3.50
18:05:54,3.63
18:11:39,3.63
18:17:25,3.63
18:23:10,3.63
18:28:55,3.52
18:34:40,3.40
18:40:25,3.35
18:46:11,3.48
18:51:56,3.63
18:57:42,3.70
19:03:27,3.83
19:09:12,3.90
19:14:57,4.03
19:20:42,4.10
19:26:27,3.48
19:32:13,3.48
19:37:58,3.70
19:43:43,3.75
19:49:29,3.80
19:55:14,3.75
20:00:59,3.75
20:06:45,3.67
20:12:30,3.52
20:18:15,3.35
20:24:00,3.23
20:29:45,3.13
20:35:30,3.30
20:41:15,3.42
20:47:00,3.55
20:52:46,3.65
20:58:31,3.75
21:04:16,3.88
21:10:01,4.03
21:15:46,4.20
21:21:31,3.95
21:27:17,3.42
21:33:02,3.67
21:38:47,3.85
21:44:33,3.88
21:50:18,3.88
21:56:04,3.83
22:01:49,3.75
22:07:34,3.58
22:13:19,3.42
22:19:05,3.25
22:24:50,3.15
22:30:35,3.13
22:36:20,3.10
22:42:05,3.20
22:47:50,3.35
22:53:36,3.52
22:59:21,3.63
23:05:06,3.73
23:10:51,3.85
23:16:36,3.98
23:22:22,4.15
23:28:07,3.98
23:33:52,3.40
23:39:37,3.63
23:45:22,3.80
23:51:07,3.88
23:56:53,3.88