00:04:16,18.70
00:10:02,18.75
00:15:47,18.76
00:21:32,18.75
00:27:17,18.75
00:33:02,18.75
00:38:47,18.80
00:44:32,18.85
00:50:17,18.84
00:56:02,18.81
01:01:47,18.82
01:07:32,18.88
01:13:17,18.88
01:19:02,18.88
01:24:48,18.88
01:30:33,18.81
01:36:20,18.81
01:42:05,18.74
01:47:50,18.66
01:53:35,18.57
01:59:20,18.56
02:05:05,18.59
02:10:51,18.57
02:16:36,18.56
02:22:21,18.59
02:28:06,18.64
02:33:51,18.69
02:39:36,18.65
02:45:21,18.68
02:51:06,18.69
02:56:51,18.73
03:02:36,18.75
03:08:21,18.74
03:14:07,18.73
03:19:52,18.75
03:25:36,18.80
03:31:21,18.80
03:37:06,18.75
03:42:51,18.75
03:48:36,18.80
03:54:22,18.86
04:00:07,18.81
04:05:52,18.81
04:11:37,18.81
04:17:22,18.85
04:23:07,18.88
04:28:52,18.85
04:34:37,18.84
04:40:22,18.86
04:46:07,18.89
04:51:52,18.89
04:57:37,18.88
05:03:22,18.88
05:09:07,18.88
05:14:52,18.93
05:20:37,18.90
05:26:22,18.88
05:32:07,18.88
05:37:52,18.90
05:43:37,18.94
05:49:22,18.90
05:55:07,18.89
06:00:53,18.88
06:06:38,18.86
06:12:23,18.77
06:18:09,18.70
06:23:54,18.69
06:29:39,18.68
06:35:24,18.70
06:41:10,18.73
06:46:55,18.69
06:52:40,18.69
06:58:25,18.70
07:04:10,18.74
07:09:56,18.75
07:15:41,18.71
07:21:26,18.74
07:27:11,18.77
07:32:56,18.79
07:38:41,18.79
07:44:27,18.76
07:50:12,18.75
07:55:57,18.80
08:01:42,18.88
08:07:27,18.84
08:13:12,18.82
08:18:58,18.86
08:24:43,18.88
08:30:29,18.88
08:36:14,18.86
08:41:59,18.88
08:47:44,18.90
08:53:29,18.93
08:59:14,18.91
09:04:59,18.89
09:10:45,18.90
09:16:30,18.95
09:22:15,18.99
09:28:00,18.94
09:33:45,18.94
09:39:30,18.94
09:45:15,18.99
09:51:01,19.00
09:56:46,18.99
10:02:31,18.96
10:08:17,18.88
10:14:02,18.88
10:19:48,18.86
10:25:33,18.79
10:31:18,18.74
10:37:04,18.75
10:42:49,18.77
10:48:34,18.76
10:54:19,18.77
11:00:04,18.80
11:05:49,18.86
11:11:35,18.90
11:17:20,18.93
11:23:05,18.94
11:28:50,18.88
11:34:35,18.89
11:40:20,18.90
11:46:06,18.77
11:51:51,18.70
11:57:36,18.69
12:03:21,18.73
12:09:06,18.75
12:14:52,18.75
12:20:37,18.75
12:26:22,18.80
12:32:08,18.85
12:37:53,18.88
12:43:38,18.82
12:49:24,18.80
12:55:09,18.79
13:00:54,18.76
13:06:40,18.69
13:12:25,18.66
13:18:10,18.69
13:23:55,18.70
13:29:41,18.75
13:35:26,18.76
13:41:11,18.81
13:46:56,18.85
13:52:41,18.91
13:58:26,18.89
14:04:11,18.80
14:09:56,18.79
14:15:41,18.75
14:21:27,18.71
14:27:12,18.75
14:32:58,18.75
14:38:43,18.75
14:44:29,18.74
14:50:14,18.73
14:55:59,18.70
15:01:44,18.71
15:07:30,18.79
15:13:15,18.89
15:19:00,18.89
15:24:46,18.86
15:30:31,18.81
15:36:16,18.79
15:42:01,18.77
15:47:47,18.80
15:53:32,18.76
15:59:17,18.75
16:05:02,18.73
16:10:48,18.75
16:16:34,18.76
16:22:19,18.79
16:28:04,18.86
16:33:49,18.91
16:39:34,19.01
16:45:20,19.06
16:51:05,19.13
16:56:50,19.15
17:02:35,19.21
17:08:21,19.24
17:14:06,19.16
17:19:51,19.13
17:25:37,19.09
17:31:22,19.09
17:37:08,19.21
17:42:53,19.24
17:48:39,19.19
17:54:24,19.19
18:00:09,19.19
18:05:54,19.20
18:11:39,19.23
18:17:24,19.23
18:23:10,19.25
18:28:55,19.25
18:34:40,19.25
18:40:25,19.26
18:46:10,19.26
18:51:56,19.21
18:57:41,19.13
19:03:27,19.10
19:09:12,18.99
19:14:57,18.91
19:20:42,18.85
19:26:27,18.81
19:32:12,18.80
19:37:58,18.81
19:43:43,18.81
19:49:28,18.85
19:55:14,18.85
20:00:59,18.93
20:06:44,18.94
20:12:30,18.98
20:18:15,18.99
20:24:00,19.00
20:29:45,19.04
20:35:30,19.06
20:41:15,19.02
20:47:00,18.96
20:52:45,18.91
20:58:31,18.84
21:04:16,18.77
21:10:01,18.73
21:15:46,18.65
21:21:31,18.59
21:27:17,18.56
21:33:01,18.56
21:38:47,18.56
21:44:32,18.61
21:50:18,18.66
21:56:04,18.69
22:01:49,18.71
22:07:34,18.75
22:13:19,18.77
22:19:04,18.82
22:24:50,18.85
22:30:35,18.88
22:36:20,18.89
22:42:05,18.93
22:47:50,18.90
22:53:36,18.85
22:59:21,18.81
23:05:06,18.74
23:10:51,18.68
23:16:36,18.63
23:22:21,18.55
23:28:07,18.50
23:33:51,18.48
23:39:37,18.51
23:45:22,18.54
23:51:07,18.56
23:56:52,18.60