00:04:16,20.63
00:09:43,20.63
00:15:11,20.68
00:20:38,20.69
00:26:05,20.68
00:31:33,20.65
00:37:00,20.66
00:42:27,20.65
00:47:55,20.69
00:53:22,20.65
00:58:49,20.63
01:04:17,20.63
01:09:44,20.63
01:15:11,20.66
01:20:39,20.63
01:26:06,20.63
01:31:33,20.63
01:37:01,20.63
01:42:28,20.68
01:47:55,20.65
01:53:23,20.63
01:58:50,20.60
02:04:18,20.63
02:09:45,20.63
02:15:12,20.66
02:20:40,20.64
02:26:07,20.63
02:31:34,20.61
02:37:02,20.63
02:42:29,20.63
02:47:56,20.63
02:53:24,20.61
02:58:51,20.63
03:04:18,20.64
03:09:46,20.64
03:15:13,20.63
03:20:40,20.64
03:26:08,20.63
03:31:35,20.63
03:37:03,20.63
03:42:30,20.64
03:47:57,20.63
03:53:25,20.63
03:58:52,20.63
04:04:19,20.64
04:09:47,20.63
04:15:14,20.63
04:20:41,20.60
04:26:09,20.61
04:31:36,20.63
04:37:03,20.63
04:42:31,20.61
04:47:58,20.61
04:53:25,20.57
04:58:53,20.60
05:04:20,20.63
05:09:47,20.63
05:15:15,20.61
05:20:42,20.60
05:26:09,20.61
05:31:37,20.60
05:37:04,20.56
05:42:32,20.57
05:47:59,20.56
05:53:26,20.59
05:58:54,20.59
06:04:21,20.56
06:09:48,20.56
06:15:16,20.55
06:20:43,20.55
06:26:10,20.55
06:31:38,20.56
06:37:05,20.55
06:42:32,20.50
06:48:00,20.50
06:53:27,20.50
06:58:54,20.50
07:04:22,20.50
07:09:49,20.50
07:15:17,20.45
07:20:44,20.46
07:26:11,20.49
07:31:39,20.45
07:37:06,20.44
07:42:33,20.44
07:48:01,20.44
07:53:28,20.44
07:58:55,20.44
08:04:23,20.45
08:09:50,20.44
08:15:17,20.48
08:20:45,20.50
08:26:12,20.50
08:31:39,20.50
08:37:07,20.50
08:42:34,20.50
08:48:01,20.45
08:53:29,20.48
08:58:56,20.49
09:04:24,20.46
09:09:51,20.48
09:15:18,20.45
09:20:46,20.50
09:26:13,20.48
09:31:40,20.50
09:37:08,20.49
09:42:35,20.44
09:48:02,20.44
09:53:30,20.44
09:58:57,20.38
10:04:24,20.34
10:09:52,20.36
10:15:19,20.34
10:20:47,20.34
10:26:14,20.31
10:31:41,20.31
10:37:09,20.34
10:42:36,20.35
10:48:03,20.49
10:53:31,20.48
10:58:58,20.46
11:04:25,20.52
11:09:53,20.56
11:15:20,20.60
11:20:47,20.63
11:26:15,20.63
11:31:42,20.57
11:37:10,20.56
11:42:37,20.59
11:48:04,20.64
11:53:32,20.66
11:58:59,20.69
12:04:26,20.71
12:09:54,20.75
12:15:21,20.76
12:20:48,20.75
12:26:16,20.80
12:31:43,20.80
12:37:10,20.81
12:42:38,20.81
12:48:05,20.85
12:53:33,20.84
12:59:00,20.86
13:04:27,20.88
13:09:55,20.88
13:15:22,20.94
13:20:49,20.94
13:26:17,20.91
13:31:44,20.94
13:37:11,20.95
13:42:39,20.94
13:48:06,20.94
13:53:33,20.94
13:59:01,20.95
14:04:28,21.00
14:09:55,21.00
14:15:23,21.00
14:20:50,21.00
14:26:18,21.00
14:31:45,21.00
14:37:12,21.00
14:42:40,21.01
14:48:07,21.00
14:53:34,20.94
14:59:02,20.94
15:04:29,20.93
15:09:56,20.93
15:15:24,20.89
15:20:51,20.88
15:26:18,20.88
15:31:46,20.88
15:37:13,20.86
15:42:41,20.82
15:48:08,20.81
15:53:35,20.81
15:59:03,20.82
16:04:30,20.81
16:09:57,20.79
16:15:25,20.79
16:20:52,20.75
16:26:19,20.75
16:31:47,20.75
16:37:14,20.71
16:42:41,20.69
16:48:09,20.66
16:53:36,20.63
16:59:03,20.68
17:04:31,20.69
17:09:58,20.69
17:15:26,20.69
17:20:53,20.69
17:26:20,20.69
17:31:48,20.69
17:37:15,20.69
17:42:42,20.69
17:48:10,20.69
17:53:37,20.69
17:59:04,20.69
18:04:32,20.63
18:09:59,20.63
18:15:26,20.63
18:20:54,20.65
18:26:21,20.64
18:31:48,20.63
18:37:16,20.63
18:42:43,20.60
18:48:11,20.63
18:53:38,20.63
18:59:05,20.63
19:04:33,20.57
19:10:00,20.56
19:15:27,20.56
19:20:55,20.59
19:26:22,20.54
19:31:49,20.50
19:37:17,20.56
19:42:44,20.55
19:48:12,20.56
19:53:39,20.56
19:59:06,20.52
20:04:34,20.49
20:10:01,20.55
20:15:28,20.56
20:20:56,20.56
20:26:23,20.54
20:31:50,20.45
20:37:18,20.46
20:42:45,20.50
20:48:13,20.45
20:53:40,20.43
20:59:07,20.45
21:04:35,20.49
21:10:02,20.45
21:15:29,20.48
21:20:57,20.45
21:26:24,20.44
21:31:51,20.45
21:37:19,20.45
21:42:46,20.52
21:48:13,20.54
21:53:41,20.51
21:59:08,20.52
22:04:36,20.50
22:10:03,20.56
22:15:30,20.57
22:20:58,20.56
22:26:25,20.56
22:31:52,20.55
22:37:20,20.56
22:42:47,20.56
22:48:14,20.56
22:53:42,20.52
22:59:09,20.50
23:04:36,20.51
23:10:04,20.56
23:15:31,20.56
23:20:59,20.56
23:26:26,20.52
23:31:53,20.52
23:37:21,20.54
23:42:48,20.56
23:48:15,20.56
23:53:43,20.56
23:59:10,20.54