00:05:05,33.55
00:10:50,32.27
00:16:36,31.23
00:22:21,30.23
00:28:07,29.52
00:33:52,29.85
00:39:38,30.40
00:45:24,30.88
00:51:09,31.55
00:56:55,32.05
01:02:40,32.58
01:08:25,32.95
01:14:11,33.35
01:19:56,33.65
01:25:42,33.90
01:31:27,34.17
01:37:12,34.33
01:42:58,34.50
01:48:44,34.63
01:54:29,34.75
02:00:15,34.80
02:06:00,34.00
02:11:46,32.88
02:17:31,31.63
02:23:17,30.60
02:29:03,30.10
02:34:49,30.40
02:40:34,30.93
02:46:20,31.38
02:52:05,31.95
02:57:51,32.42
03:03:36,32.85
03:09:22,33.25
03:15:07,33.60
03:20:53,33.85
03:26:38,34.13
03:32:24,34.30
03:38:09,34.42
03:43:55,34.58
03:49:40,34.67
03:55:26,34.83
04:01:11,34.85
04:06:57,35.15
04:12:43,35.63
04:18:29,36.30
04:24:14,36.83
04:29:59,37.35
04:35:45,37.75
04:41:31,38.10
04:47:16,38.48
04:53:02,38.75
04:58:47,38.85
05:04:32,38.55
05:10:18,37.42
05:16:04,35.90
05:21:50,34.35
05:27:36,32.98
05:33:21,31.75
05:39:07,30.55
05:44:53,30.13
05:50:38,30.27
05:56:24,30.85
06:02:09,31.50
06:07:55,31.95
06:13:41,32.40
06:19:26,32.90
06:25:12,33.30
06:30:57,33.67
06:36:43,34.00
06:42:29,34.75
06:48:14,35.50
06:54:00,36.13
06:59:45,36.70
07:05:31,37.15
07:11:16,37.55
07:17:02,37.95
07:22:47,38.30
07:28:33,38.60
07:34:19,38.88
07:40:04,39.13
07:45:50,39.33
07:51:36,39.52
07:57:21,39.73
08:03:06,39.70
08:08:52,39.30
08:14:38,38.45
08:20:24,36.63
08:26:10,35.02
08:31:55,33.55
08:37:41,32.25
08:43:26,31.07
08:49:12,30.40
08:54:57,30.57
09:00:43,31.10
09:06:28,31.65
09:12:14,32.33
09:18:00,32.95
09:23:45,33.42
09:29:31,33.90
09:35:16,34.30
09:41:01,34.60
09:46:47,34.85
09:52:33,34.85
09:58:18,34.02
10:04:04,32.85
10:09:50,31.70
10:15:35,30.60
10:21:20,30.48
10:27:06,30.90
10:32:51,31.38
10:38:37,32.00
10:44:22,32.52
10:50:08,33.08
10:55:54,33.52
11:01:40,33.95
11:07:25,33.98
11:13:12,33.35
11:18:58,32.33
11:24:43,31.30
11:30:29,30.27
11:36:14,30.07
11:41:59,30.55
11:47:44,31.13
11:53:30,31.75
11:59:15,32.35
12:05:00,33.00
12:10:45,33.50
12:16:30,33.85
12:22:15,33.73
12:28:01,32.85
12:33:46,31.77
12:39:31,30.77
12:45:17,29.88
12:51:02,29.50
12:56:48,30.00
13:02:33,30.63
13:08:18,31.30
13:14:04,32.00
13:19:49,32.63
13:25:34,33.13
13:31:20,33.45
13:37:05,33.83
13:42:50,34.10
13:48:35,34.38
13:54:21,34.48
14:00:06,33.77
14:05:51,32.65
14:11:36,31.57
14:17:22,30.50
14:23:07,29.48
14:28:52,28.73
14:34:37,28.82
14:40:22,29.48
14:46:08,30.23
14:51:54,31.02
14:57:39,31.80
15:03:24,32.50
15:09:09,33.08
15:14:55,33.45
15:20:40,33.83
15:26:25,33.98
15:32:10,33.27
15:37:56,32.27
15:43:41,31.20
15:49:26,30.20
15:55:11,29.27
16:00:57,28.50
16:06:42,28.32
16:12:28,29.00
16:18:13,29.68
16:23:59,30.43
16:29:44,31.13
16:35:29,31.88
16:41:14,32.33
16:47:00,32.17
16:52:45,31.45
16:58:30,31.57
17:04:15,32.13
17:10:00,32.65
17:15:46,33.13
17:21:31,33.52
17:27:16,33.48
17:33:01,32.60
17:38:47,31.55
17:44:32,30.52
17:50:17,29.55
17:56:02,29.32
18:01:48,29.75
18:07:33,30.38
18:13:19,31.02
18:19:05,31.75
18:24:50,32.33
18:30:36,32.85
18:36:21,33.33
18:42:06,33.42
18:47:51,32.67
18:53:37,31.65
18:59:22,30.55
19:05:07,29.60
19:10:52,29.15
19:16:38,29.55
19:22:23,30.13
19:28:08,30.82
19:33:54,31.50
19:39:39,32.10
19:45:24,32.63
19:51:09,33.13
19:56:55,33.48
20:02:40,33.38
20:08:25,32.35
20:14:10,31.40
20:19:56,30.40
20:25:41,29.48
20:31:26,29.50
20:37:11,30.00
20:42:56,30.63
20:48:41,31.25
20:54:26,31.85
21:00:11,32.38
21:05:57,32.85
21:11:42,33.27
21:17:27,33.63
21:23:12,33.90
21:28:57,34.20
21:34:42,34.38
21:40:27,34.55
21:46:12,34.73
21:51:58,34.88
21:57:43,35.00
22:03:28,35.13
22:09:13,35.20
22:14:58,35.25
22:20:44,35.33
22:26:29,35.30
22:32:14,34.80
22:37:59,33.73
22:43:45,32.50
22:49:30,31.30
22:55:15,30.23
23:01:00,29.70
23:06:45,30.02
23:12:31,30.50
23:18:16,31.13
23:24:02,31.75
23:29:47,32.33
23:35:32,32.83
23:41:17,33.25
23:47:02,33.65
23:52:47,33.98
23:58:31,34.25