00:05:05,29.63
00:10:50,29.10
00:16:36,28.32
00:22:21,27.63
00:28:07,27.25
00:33:52,27.40
00:39:38,27.73
00:45:24,28.02
00:51:09,28.40
00:56:55,28.73
01:02:40,29.02
01:08:25,29.27
01:14:11,29.48
01:19:56,29.70
01:25:41,29.88
01:31:27,30.02
01:37:12,30.15
01:42:58,30.23
01:48:44,30.35
01:54:29,30.43
02:00:15,30.43
02:06:00,29.88
02:11:46,29.20
02:17:31,28.48
02:23:17,27.77
02:29:03,27.57
02:34:48,27.75
02:40:34,28.05
02:46:20,28.35
02:52:05,28.68
02:57:51,28.98
03:03:36,29.23
03:09:22,29.45
03:15:07,29.68
03:20:53,29.88
03:26:38,30.00
03:32:24,30.13
03:38:09,30.23
03:43:55,30.30
03:49:40,30.40
03:55:26,30.50
04:01:11,30.52
04:06:57,30.73
04:12:43,31.13
04:18:28,31.50
04:24:14,31.85
04:29:59,32.15
04:35:45,32.40
04:41:31,32.67
04:47:16,32.92
04:53:02,33.13
04:58:47,33.17
05:04:32,32.92
05:10:18,32.15
05:16:04,31.23
05:21:50,30.30
05:27:35,29.45
05:33:21,28.65
05:39:07,27.93
05:44:53,27.70
05:50:38,27.85
05:56:24,28.15
06:02:09,28.48
06:07:55,28.77
06:13:41,29.10
06:19:26,29.35
06:25:12,29.60
06:30:57,29.82
06:36:43,30.05
06:42:28,30.48
06:48:14,30.95
06:54:00,31.32
06:59:45,31.70
07:05:30,32.02
07:11:16,32.33
07:17:02,32.58
07:22:47,32.83
07:28:33,33.02
07:34:19,33.20
07:40:04,33.38
07:45:50,33.52
07:51:35,33.67
07:57:21,33.80
08:03:06,33.73
08:08:52,33.50
08:14:38,32.90
08:20:24,31.93
08:26:10,30.88
08:31:55,29.95
08:37:41,29.15
08:43:26,28.45
08:49:12,28.07
08:54:57,28.18
09:00:42,28.45
09:06:28,28.77
09:12:14,29.15
09:18:00,29.45
09:23:45,29.73
09:29:30,29.98
09:35:16,30.20
09:41:01,30.38
09:46:47,30.55
09:52:33,30.52
09:58:18,30.00
10:04:04,29.27
10:09:50,28.55
10:15:35,27.95
10:21:20,27.90
10:27:06,28.15
10:32:51,28.48
10:38:36,28.77
10:44:22,29.13
10:50:08,29.40
10:55:54,29.70
11:01:39,29.90
11:07:25,29.95
11:13:11,29.50
11:18:58,28.88
11:24:43,28.25
11:30:28,27.65
11:36:14,27.55
11:41:59,27.82
11:47:44,28.23
11:53:30,28.60
11:59:15,28.95
12:05:00,29.27
12:10:45,29.57
12:16:30,29.82
12:22:15,29.85
12:28:01,29.48
12:33:46,28.77
12:39:31,28.07
12:45:17,27.48
12:51:02,27.27
12:56:47,27.48
13:02:33,27.88
13:08:18,28.30
13:14:03,28.70
13:19:49,29.07
13:25:34,29.48
13:31:20,29.70
13:37:05,29.90
13:42:50,30.05
13:48:35,30.23
13:54:21,30.23
14:00:06,29.75
14:05:51,29.02
14:11:36,28.38
14:17:22,27.75
14:23:07,27.25
14:28:52,26.82
14:34:37,26.93
14:40:22,27.25
14:46:08,27.68
14:51:54,28.13
14:57:39,28.52
15:03:24,28.90
15:09:09,29.23
15:14:55,29.52
15:20:40,29.80
15:26:25,29.85
15:32:10,29.40
15:37:56,28.75
15:43:41,28.15
15:49:26,27.57
15:55:11,27.05
16:00:57,26.60
16:06:42,26.60
16:12:28,26.95
16:18:13,27.35
16:23:58,27.80
16:29:44,28.20
16:35:29,28.55
16:41:14,28.90
16:47:00,28.88
16:52:45,28.63
16:58:30,28.73
17:04:15,28.90
17:10:00,29.13
17:15:46,29.38
17:21:31,29.60
17:27:16,29.48
17:33:01,28.98
17:38:47,28.30
17:44:32,27.73
17:50:17,27.18
17:56:02,27.05
18:01:47,27.32
18:07:33,27.70
18:13:19,28.07
18:19:05,28.50
18:24:50,28.85
18:30:35,29.13
18:36:21,29.40
18:42:06,29.43
18:47:51,29.00
18:53:36,28.38
18:59:22,27.75
19:05:07,27.13
19:10:52,26.93
19:16:37,27.15
19:22:23,27.55
19:28:08,27.95
19:33:54,28.32
19:39:39,28.68
19:45:24,28.98
19:51:09,29.30
19:56:55,29.50
20:02:40,29.55
20:08:25,29.13
20:14:10,28.40
20:19:55,27.68
20:25:41,27.18
20:31:26,27.18
20:37:11,27.45
20:42:56,27.82
20:48:41,28.20
20:54:26,28.57
21:00:11,28.88
21:05:57,29.18
21:11:42,29.45
21:17:27,29.68
21:23:12,29.80
21:28:57,30.02
21:34:42,30.13
21:40:27,30.25
21:46:12,30.35
21:51:57,30.48
21:57:43,30.50
22:03:28,30.63
22:09:13,30.68
22:14:58,30.75
22:20:44,30.75
22:26:29,30.77
22:32:14,30.40
22:37:59,29.70
22:43:45,28.95
22:49:30,28.25
22:55:15,27.63
23:01:00,27.35
23:06:45,27.50
23:12:31,27.85
23:18:16,28.15
23:24:02,28.52
23:29:47,28.85
23:35:32,29.15
23:41:17,29.45
23:47:02,29.68
23:52:47,29.88
23:58:31,30.05