00:05:05,32.55
00:10:50,32.70
00:16:36,32.75
00:22:21,32.75
00:28:07,32.67
00:33:52,32.63
00:39:38,32.63
00:45:24,32.63
00:51:09,32.63
00:56:55,32.73
01:02:40,32.77
01:08:25,32.77
01:14:11,32.88
01:19:56,32.90
01:25:41,32.98
01:31:27,33.00
01:37:12,33.08
01:42:58,33.08
01:48:44,33.13
01:54:29,33.13
02:00:15,33.13
02:06:00,33.13
02:11:46,33.05
02:17:31,32.95
02:23:17,32.83
02:29:03,32.73
02:34:48,32.65
02:40:34,32.52
02:46:20,32.50
02:52:05,32.60
02:57:51,32.60
03:03:36,32.65
03:09:22,32.67
03:15:07,32.75
03:20:53,32.77
03:26:38,32.77
03:32:24,32.88
03:38:09,32.90
03:43:55,32.92
03:49:40,32.95
03:55:26,32.95
04:01:11,33.00
04:06:57,32.98
04:12:43,33.05
04:18:28,33.13
04:24:14,33.23
04:29:59,33.25
04:35:45,33.33
04:41:31,33.42
04:47:16,33.50
04:53:02,33.60
04:58:47,33.63
05:04:32,33.67
05:10:18,33.65
05:16:04,33.58
05:21:50,33.42
05:27:35,33.20
05:33:21,33.05
05:39:07,32.85
05:44:53,32.70
05:50:38,32.60
05:56:24,32.48
06:02:09,32.40
06:07:55,32.45
06:13:41,32.40
06:19:26,32.45
06:25:12,32.50
06:30:57,32.50
06:36:43,32.58
06:42:29,32.63
06:48:14,32.75
06:54:00,32.83
06:59:45,32.88
07:05:30,33.00
07:11:16,33.10
07:17:02,33.13
07:22:47,33.23
07:28:33,32.30
07:34:19,31.75
07:40:04,31.95
07:45:50,32.25
07:51:35,32.55
07:57:21,32.83
08:03:06,33.00
08:08:52,33.10
08:14:38,33.13
08:20:24,32.25
08:26:10,31.88
08:31:55,31.98
08:37:41,31.88
08:43:26,32.00
08:49:12,32.13
08:54:57,32.25
09:00:42,32.33
09:06:28,32.38
09:12:14,32.42
09:18:00,32.52
09:23:45,32.52
09:29:30,32.00
09:35:16,31.80
09:41:01,31.98
09:46:47,32.23
09:52:33,32.42
09:58:18,32.50
10:04:04,32.55
10:09:50,32.50
10:15:35,32.45
10:21:20,32.38
10:27:06,32.33
10:32:51,32.27
10:38:36,32.33
10:44:22,32.40
10:50:08,32.50
10:55:54,32.55
11:01:39,32.63
11:07:25,32.67
11:13:12,32.25
11:18:58,30.57
11:24:43,30.27
11:30:28,30.25
11:36:14,29.20
11:41:59,28.98
11:47:44,29.73
11:53:30,30.32
11:59:15,30.88
12:05:00,31.25
12:10:45,31.55
12:16:30,31.77
12:22:15,31.95
12:28:01,32.13
12:33:46,32.33
12:39:31,32.38
12:45:17,32.45
12:51:02,32.40
12:56:47,32.40
13:02:33,32.38
13:08:18,32.50
13:14:03,32.48
13:19:49,32.63
13:25:34,32.75
13:31:20,32.88
13:37:05,32.88
13:42:50,32.98
13:48:35,33.02
13:54:21,33.00
14:00:06,31.77
14:05:51,31.18
14:11:36,31.27
14:17:22,31.50
14:23:07,31.70
14:28:52,31.75
14:34:37,31.75
14:40:22,31.77
14:46:08,31.75
14:51:54,31.93
14:57:39,32.00
15:03:24,32.13
15:09:09,32.25
15:14:55,32.38
15:20:40,32.52
15:26:25,32.60
15:32:10,32.63
15:37:56,32.63
15:43:41,32.50
15:49:26,32.45
15:55:11,31.98
16:00:57,29.20
16:06:42,27.82
16:12:28,28.43
16:18:13,29.30
16:23:59,30.02
16:29:44,30.57
16:35:29,30.98
16:41:14,31.30
16:47:00,31.48
16:52:45,31.73
16:58:30,31.98
17:04:15,32.13
17:10:00,32.35
17:15:46,32.52
17:21:31,32.63
17:27:16,32.67
17:33:01,32.67
17:38:47,32.70
17:44:32,32.60
17:50:17,32.52
17:56:02,32.48
18:01:47,32.38
18:07:33,32.35
18:13:19,32.38
18:19:05,32.48
18:24:50,32.52
18:30:35,32.63
18:36:21,32.73
18:42:06,32.75
18:47:51,32.73
18:53:37,32.27
18:59:22,31.82
19:05:07,31.70
19:10:52,31.75
19:16:38,31.75
19:22:23,31.75
19:28:08,31.85
19:33:54,31.98
19:39:39,32.08
19:45:24,32.20
19:51:09,32.30
19:56:55,32.40
20:02:40,32.50
20:08:25,32.60
20:14:10,32.73
20:19:55,32.77
20:25:41,32.73
20:31:26,32.65
20:37:11,32.63
20:42:56,32.63
20:48:41,32.65
20:54:26,32.73
21:00:11,32.75
21:05:57,32.77
21:11:42,32.83
21:17:27,32.95
21:23:12,32.95
21:28:57,33.00
21:34:42,33.05
21:40:27,33.13
21:46:12,33.15
21:51:57,33.23
21:57:43,33.25
22:03:28,33.25
22:09:13,33.27
22:14:58,33.25
22:20:44,33.33
22:26:29,33.30
22:32:14,33.30
22:37:59,33.25
22:43:45,33.13
22:49:30,33.02
22:55:15,32.85
23:01:00,32.73
23:06:45,32.65
23:12:31,32.58
23:18:16,32.52
23:24:02,32.50
23:29:47,32.63
23:35:32,32.65
23:41:17,32.75
23:47:02,32.88
23:52:47,32.88
23:58:31,32.90