00:05:05,3.38
00:10:50,3.50
00:16:36,3.67
00:22:21,3.85
00:28:07,3.50
00:33:52,3.55
00:39:38,3.63
00:45:24,3.67
00:51:09,3.65
00:56:55,3.65
01:02:40,3.65
01:08:26,3.60
01:14:11,3.48
01:19:56,3.40
01:25:42,3.27
01:31:27,3.23
01:37:12,3.17
01:42:58,3.13
01:48:44,3.13
01:54:29,3.10
02:00:15,3.17
02:06:00,3.42
02:11:46,3.60
02:17:32,3.67
02:23:17,3.65
02:29:03,3.27
02:34:49,3.48
02:40:34,3.63
02:46:20,3.63
02:52:05,3.65
02:57:51,3.63
03:03:36,3.63
03:09:22,3.55
03:15:07,3.40
03:20:53,3.27
03:26:38,3.17
03:32:24,3.13
03:38:09,3.10
03:43:55,3.10
03:49:40,3.05
03:55:26,3.05
04:01:11,3.00
04:06:57,3.02
04:12:43,3.02
04:18:29,3.00
04:24:14,3.00
04:29:59,3.00
04:35:45,3.00
04:41:31,3.00
04:47:16,2.98
04:53:02,2.98
04:58:47,3.00
05:04:32,3.10
05:10:18,3.35
05:16:04,3.48
05:21:50,3.65
05:27:36,3.77
05:33:21,3.92
05:39:07,3.92
05:44:53,3.40
05:50:39,3.55
05:56:24,3.70
06:02:09,3.75
06:07:55,3.75
06:13:41,3.75
06:19:26,3.67
06:25:12,3.60
06:30:57,3.48
06:36:43,3.27
06:42:29,3.23
06:48:14,3.13
06:54:00,3.13
06:59:45,3.13
07:05:31,3.08
07:11:16,3.10
07:17:02,3.05
07:22:47,3.05
07:28:33,3.08
07:34:19,3.02
07:40:04,3.00
07:45:50,3.00
07:51:36,3.02
07:57:21,3.08
08:03:06,3.05
08:08:52,3.05
08:14:38,3.00
08:20:24,3.25
08:26:10,3.42
08:31:55,3.60
08:37:41,3.75
08:43:26,3.90
08:49:12,3.40
08:54:57,3.40
09:00:43,3.60
09:06:28,3.67
09:12:14,3.70
09:18:00,3.65
09:23:45,3.63
09:29:31,3.52
09:35:16,3.38
09:41:01,3.30
09:46:47,3.17
09:52:33,3.25
09:58:18,3.45
10:04:04,3.60
10:09:50,3.70
10:15:35,3.55
10:21:20,3.30
10:27:06,3.45
10:32:51,3.63
10:38:37,3.63
10:44:22,3.63
10:50:08,3.63
10:55:54,3.60
11:01:40,3.42
11:07:25,3.42
11:13:12,3.65
11:18:58,3.70
11:24:43,3.83
11:30:29,3.77
11:36:14,3.33
11:41:59,3.48
11:47:44,3.63
11:53:30,3.65
11:59:15,3.63
12:05:00,3.65
12:10:45,3.63
12:16:30,3.48
12:22:15,3.38
12:28:01,3.40
12:33:46,3.55
12:39:31,3.73
12:45:17,3.80
12:51:02,3.35
12:56:48,3.42
13:02:33,3.52
13:08:18,3.63
13:14:04,3.63
13:19:49,3.60
13:25:35,3.58
13:31:20,3.48
13:37:05,3.35
13:42:50,3.23
13:48:35,3.13
13:54:21,3.25
14:00:06,3.40
14:05:51,3.58
14:11:36,3.70
14:17:22,3.83
14:23:07,3.95
14:28:52,3.75
14:34:37,3.42
14:40:22,3.63
14:46:08,3.75
14:51:54,3.77
14:57:39,3.75
15:03:24,3.75
15:09:09,3.67
15:14:55,3.58
15:20:40,3.42
15:26:25,3.45
15:32:10,3.58
15:37:56,3.70
15:43:41,3.80
15:49:26,3.92
15:55:12,4.03
16:00:57,4.05
16:06:42,3.48
16:12:28,3.63
16:18:13,3.83
16:23:59,3.88
16:29:44,3.88
16:35:29,3.88
16:41:14,3.85
16:47:00,3.75
16:52:45,3.60
16:58:30,3.42
17:04:15,3.38
17:10:00,3.27
17:15:46,3.23
17:21:31,3.17
17:27:16,3.35
17:33:01,3.50
17:38:47,3.65
17:44:32,3.75
17:50:17,3.77
17:56:02,3.35
18:01:48,3.55
18:07:33,3.65
18:13:19,3.73
18:19:05,3.65
18:24:50,3.67
18:30:36,3.65
18:36:21,3.52
18:42:06,3.55
18:47:51,3.70
18:53:37,3.77
18:59:22,3.90
19:05:07,3.98
19:10:52,3.45
19:16:38,3.55
19:22:23,3.73
19:28:09,3.75
19:33:54,3.75
19:39:39,3.75
19:45:24,3.67
19:51:09,3.63
19:56:55,3.45
20:02:40,3.33
20:08:25,3.38
20:14:10,3.58
20:19:56,3.73
20:25:41,3.58
20:31:26,3.33
20:37:11,3.45
20:42:56,3.55
20:48:41,3.52
20:54:26,3.63
21:00:12,3.55
21:05:57,3.55
21:11:42,3.45
21:17:27,3.33
21:23:12,3.15
21:28:57,3.13
21:34:42,3.15
21:40:27,3.05
21:46:12,3.02
21:51:58,3.00
21:57:43,3.00
22:03:28,3.00
22:09:13,2.98
22:14:59,3.00
22:20:44,3.00
22:26:29,3.00
22:32:14,3.17
22:37:59,3.33
22:43:45,3.58
22:49:30,3.63
22:55:15,3.75
23:01:00,3.23
23:06:46,3.35
23:12:31,3.50
23:18:16,3.58
23:24:02,3.50
23:29:47,3.58
23:35:32,3.55
23:41:17,3.50
23:47:02,3.33
23:52:47,3.23
23:58:31,3.13