00:03:19,39.88
00:09:03,39.85
00:14:48,39.75
00:20:32,39.75
00:26:16,39.75
00:32:01,39.83
00:37:45,39.75
00:43:29,39.75
00:49:13,39.75
00:54:58,39.75
01:00:42,39.75
01:06:27,39.65
01:12:11,39.63
01:17:55,39.63
01:23:39,39.55
01:29:24,39.50
01:35:08,39.50
01:40:52,39.67
01:46:37,40.25
01:52:21,40.73
01:58:05,40.95
02:03:50,41.00
02:09:34,41.00
02:15:18,41.00
02:21:03,41.00
02:26:47,40.92
02:32:31,40.83
02:38:16,40.75
02:44:00,40.70
02:49:44,40.63
02:55:28,40.65
03:01:13,40.63
03:06:58,40.63
03:12:42,40.63
03:18:26,40.63
03:24:11,40.63
03:29:55,40.55
03:35:40,40.48
03:41:24,40.38
03:47:09,40.38
03:52:53,40.27
03:58:37,40.25
04:04:21,40.25
04:10:05,40.25
04:15:50,40.25
04:21:34,40.25
04:27:18,40.27
04:33:03,40.25
04:38:47,40.25
04:44:31,40.20
04:50:15,40.13
04:56:00,40.00
05:01:44,40.00
05:07:29,40.00
05:13:13,40.00
05:18:58,40.00
05:24:42,40.02
05:30:26,40.00
05:36:11,40.00
05:41:55,40.00
05:47:39,40.00
05:53:23,39.95
05:59:08,39.88
06:04:52,39.88
06:10:37,39.77
06:16:21,39.75
06:22:06,39.75
06:27:50,39.75
06:33:34,39.77
06:39:19,39.83
06:45:03,39.83
06:50:48,39.75
06:56:32,39.75
07:02:17,39.75
07:08:01,39.67
07:13:45,39.63
07:19:30,39.52
07:25:14,39.50
07:30:58,39.48
07:36:43,39.55
07:42:27,40.13
07:48:11,40.65
07:53:56,40.92
07:59:40,41.00
08:05:24,41.05
08:11:10,41.13
08:16:54,41.02
08:22:38,40.90
08:28:23,40.77
08:34:07,40.75
08:39:52,41.63
08:45:36,42.23
08:51:21,42.20
08:57:05,42.13
09:02:49,42.73
09:08:33,42.65
09:14:18,42.42
09:20:02,42.25
09:25:47,42.10
09:31:31,41.95
09:37:15,41.83
09:43:00,41.70
09:48:44,41.60
09:54:28,41.48
10:00:13,41.33
10:05:57,41.20
10:11:41,41.10
10:17:26,41.00
10:23:10,41.63
10:28:54,41.90
10:34:39,41.85
10:40:23,41.75
10:46:08,41.60
10:51:52,41.48
10:57:36,41.38
11:03:20,41.23
11:09:05,41.10
11:14:49,40.95
11:20:33,40.85
11:26:18,40.73
11:32:02,40.63
11:37:47,40.55
11:43:31,40.63
11:49:15,41.08
11:55:00,41.40
12:00:44,41.60
12:06:28,41.63
12:12:13,41.60
12:17:57,41.50
12:23:41,41.45
12:29:25,41.38
12:35:10,41.25
12:40:54,41.20
12:46:38,41.13
12:52:23,41.05
12:58:07,40.98
13:03:51,40.88
13:09:36,40.80
13:15:20,40.85
13:21:04,40.75
13:26:49,40.75
13:32:33,40.75
13:38:17,40.63
13:44:02,40.63
13:49:46,40.60
13:55:31,40.55
14:01:15,40.48
14:06:59,40.38
14:12:43,40.38
14:18:28,40.35
14:24:12,40.25
14:29:56,40.25
14:35:40,40.25
14:41:25,40.25
14:47:09,40.13
14:52:53,40.13
14:58:38,40.13
15:04:22,40.05
15:10:07,40.00
15:15:51,40.00
15:21:36,40.00
15:27:20,40.00
15:33:04,40.00
15:38:49,39.98
15:44:33,39.88
15:50:18,39.88
15:56:02,39.85
16:01:47,39.75
16:07:31,39.75
16:13:15,39.75
16:18:59,39.75
16:24:43,39.75
16:30:28,39.75
16:36:12,39.75
16:41:57,39.75
16:47:41,39.75
16:53:25,39.75
16:59:10,39.63
17:04:54,39.63
17:10:38,39.60
17:16:23,39.60
17:22:08,39.58
17:27:52,39.50
17:33:37,39.50
17:39:21,39.75
17:45:06,40.38
17:50:50,40.77
17:56:34,40.95
18:02:19,41.00
18:08:03,41.02
18:13:48,41.00
18:19:33,41.00
18:25:18,40.92
18:31:02,40.83
18:36:46,40.75
18:42:33,40.70
18:48:19,40.63
18:54:04,40.65
18:59:50,40.63
19:05:35,40.63
19:11:21,40.63
19:17:06,40.55
19:22:51,40.50
19:28:37,40.48
19:34:23,40.38
19:40:09,40.38
19:45:54,40.38
19:51:40,40.35
19:57:25,40.25
20:03:10,40.25
20:08:56,40.25
20:14:42,40.25
20:20:27,40.25
20:26:13,40.25
20:31:58,40.13
20:37:44,40.13
20:43:30,40.13
20:49:15,40.05
20:55:00,40.02
21:00:46,40.02
21:06:32,40.00
21:12:17,40.00
21:18:03,40.00
21:23:49,39.98
21:29:35,39.92
21:35:20,40.00
21:41:06,40.00
21:46:51,40.00
21:52:37,39.95
21:58:22,39.88
22:04:08,39.88
22:09:54,39.83
22:15:40,39.75
22:21:25,39.75
22:27:10,39.75
22:32:56,39.75
22:38:41,39.75
22:44:27,39.75
22:50:12,39.75
22:55:58,39.75
23:01:44,39.75
23:07:30,39.75
23:13:15,39.67
23:19:00,39.63
23:24:46,39.58
23:30:31,39.50
23:36:17,39.50
23:42:03,39.50
23:47:49,39.50
23:53:34,39.55
23:59:19,39.50