00:03:32,21.16
00:09:00,21.09
00:14:27,21.09
00:19:54,21.10
00:25:22,21.07
00:30:49,21.14
00:36:16,21.16
00:41:44,21.26
00:47:11,21.15
00:52:38,21.11
00:58:06,21.15
01:03:33,21.10
01:09:00,21.02
01:14:28,21.04
01:19:55,21.04
01:25:23,21.18
01:30:50,21.07
01:36:17,21.01
01:41:45,20.96
01:47:12,20.94
01:52:39,20.94
01:58:07,20.99
02:03:34,20.95
02:09:01,20.91
02:14:29,20.90
02:19:56,20.89
02:25:23,20.88
02:30:51,20.91
02:36:18,20.88
02:41:45,20.94
02:47:13,20.89
02:52:40,21.11
02:58:08,21.07
03:03:35,20.99
03:09:02,20.89
03:14:30,20.96
03:19:57,20.96
03:25:24,20.90
03:30:52,20.90
03:36:19,20.85
03:41:46,20.90
03:47:14,20.94
03:52:41,20.91
03:58:08,20.94
04:03:36,20.82
04:09:03,20.76
04:14:30,20.80
04:19:58,20.75
04:25:25,20.82
04:30:53,20.77
04:36:20,20.74
04:41:47,20.71
04:47:15,20.70
04:52:42,20.71
04:58:09,20.76
05:03:37,20.80
05:09:04,20.73
05:14:31,20.68
05:19:59,20.71
05:25:26,20.65
05:30:53,20.65
05:36:21,20.63
05:41:48,20.59
05:47:15,20.57
05:52:43,20.59
05:58:10,20.63
06:03:38,20.57
06:09:05,20.70
06:14:32,20.73
06:20:00,20.73
06:25:27,20.76
06:30:54,20.77
06:36:22,20.88
06:41:49,20.86
06:47:16,20.91
06:52:44,20.85
06:58:11,20.91
07:03:38,20.82
07:09:06,20.85
07:14:33,20.84
07:20:00,20.84
07:25:28,20.89
07:30:55,20.82
07:36:23,20.88
07:41:50,20.85
07:47:17,20.88
07:52:45,20.89
07:58:12,20.82
08:03:39,20.91
08:09:07,20.85
08:14:34,20.93
08:20:01,20.86
08:25:29,21.02
08:30:56,20.95
08:36:23,21.14
08:41:51,21.02
08:47:18,20.96
08:52:45,20.86
08:58:13,20.91
09:03:40,20.89
09:09:08,20.86
09:14:35,20.89
09:20:02,20.84
09:25:30,20.93
09:30:57,20.85
09:36:24,20.85
09:41:52,20.81
09:47:19,20.86
09:52:46,20.84
09:58:14,20.82
10:03:41,20.80
10:09:08,20.75
10:14:36,20.81
10:20:03,20.84
10:25:30,20.93
10:30:58,20.88
10:36:25,20.85
10:41:53,20.94
10:47:20,20.93
10:52:47,20.91
10:58:15,20.98
11:03:42,20.95
11:09:09,21.01
11:14:37,20.98
11:20:04,21.02
11:25:31,21.02
11:30:59,20.99
11:36:26,21.01
11:41:53,21.01
11:47:21,21.05
11:52:48,21.10
11:58:16,21.06
12:03:43,21.10
12:09:10,21.10
12:14:38,21.16
12:20:05,21.19
12:25:32,21.15
12:31:00,21.19
12:36:27,21.26
12:41:54,21.39
12:47:22,21.32
12:52:49,21.29
12:58:16,21.29
13:03:44,21.29
13:09:11,21.26
13:14:38,21.25
13:20:06,21.27
13:25:33,21.30
13:31:01,21.34
13:36:28,21.32
13:41:55,21.35
13:47:23,21.38
13:52:50,21.36
13:58:17,21.30
14:03:45,21.26
14:09:12,21.26
14:14:39,21.27
14:20:07,21.26
14:25:34,21.26
14:31:01,21.25
14:36:29,21.19
14:41:56,21.19
14:47:24,21.21
14:52:51,21.18
14:58:18,21.18
15:03:46,21.11
15:09:13,21.09
15:14:40,21.14
15:20:08,21.09
15:25:35,21.20
15:31:03,21.07
15:36:30,21.00
15:41:57,20.98
15:47:25,21.13
15:52:52,21.32
15:58:20,21.49
16:03:47,21.45
16:09:14,21.46
16:14:42,21.79
16:20:09,21.68
16:25:36,21.65
16:31:04,21.63
16:36:31,21.50
16:41:58,21.41
16:47:26,21.43
16:52:53,21.45
16:58:20,21.46
17:03:48,21.41
17:09:15,21.55
17:14:42,21.41
17:20:10,21.55
17:25:37,21.59
17:31:04,21.54
17:36:32,21.55
17:41:59,21.54
17:47:27,21.54
17:52:54,21.73
17:58:21,21.68
18:03:49,21.64
18:09:16,21.57
18:14:43,21.56
18:20:11,21.57
18:25:38,21.52
18:31:05,21.49
18:36:33,21.54
18:42:00,21.48
18:47:27,21.46
18:52:55,21.43
18:58:22,21.38
19:03:50,21.40
19:09:17,21.35
19:14:44,21.29
19:20:12,21.41
19:25:39,21.36
19:31:06,21.35
19:36:34,21.34
19:42:01,21.27
19:47:28,21.32
19:52:56,21.29
19:58:23,21.40
20:03:50,21.30
20:09:18,21.26
20:14:45,21.45
20:20:13,21.71
20:25:40,21.46
20:31:07,21.64
20:36:35,21.41
20:42:02,21.56
20:47:29,21.54
20:52:57,21.46
20:58:24,21.43
21:03:52,21.39
21:09:19,21.63
21:14:46,21.39
21:20:14,21.57
21:25:41,21.38
21:31:08,21.50
21:36:36,21.40
21:42:03,21.48
21:47:30,21.73
21:52:58,21.44
21:58:25,21.61
22:03:52,21.46
22:09:20,21.44
22:14:47,21.60
22:20:14,21.36
22:25:42,21.44
22:31:09,21.52
22:36:36,21.31
22:42:04,21.39
22:47:31,21.46
22:52:59,21.18
22:58:26,21.30
23:03:53,21.43
23:09:21,21.41
23:14:48,21.14
23:20:15,21.24
23:25:43,21.00
23:31:10,21.00
23:36:37,20.85
23:42:05,20.99
23:47:32,21.18
23:52:59,21.30
23:58:27,21.02