00:03:32,7.15 00:09:00,7.15 00:14:27,7.21 00:19:54,7.24 00:25:22,7.30 00:30:49,7.24 00:36:16,7.22 00:41:44,7.33 00:47:11,7.29 00:52:38,7.29 00:58:06,7.36 01:03:33,7.38 01:09:00,7.38 01:14:28,7.31 01:19:55,7.36 01:25:23,7.20 01:30:50,7.06 01:36:17,7.05 01:41:45,7.10 01:47:12,7.11 01:52:39,7.05 01:58:07,7.13 02:03:34,7.15 02:09:01,7.14 02:14:29,7.17 02:19:56,6.96 02:25:23,6.97 02:30:51,7.09 02:36:18,7.04 02:41:45,7.00 02:47:13,7.08 02:52:40,7.06 02:58:08,6.95 03:03:35,6.90 03:09:02,6.88 03:14:30,6.86 03:19:57,6.92 03:25:24,6.79 03:30:52,6.81 03:36:19,6.84 03:41:46,6.76 03:47:14,6.83 03:52:41,6.83 03:58:08,6.76 04:03:36,6.81 04:09:03,6.56 04:14:30,6.55 04:19:58,6.53 04:25:25,6.33 04:30:53,6.36 04:36:20,6.41 04:41:47,6.40 04:47:15,6.53 04:52:42,6.53 04:58:09,6.30 05:03:37,6.25 05:09:04,6.20 05:14:31,6.10 05:19:59,5.97 05:25:26,5.86 05:30:53,5.69 05:36:21,5.61 05:41:48,5.74 05:47:15,5.91 05:52:43,5.92 05:58:10,6.00 06:03:38,6.05 06:09:05,5.92 06:14:32,5.83 06:20:00,5.36 06:25:27,5.01 06:30:54,4.72 06:36:22,4.40 06:41:49,4.05 06:47:16,4.10 06:52:44,4.00 06:58:11,3.89 07:03:38,3.17 07:09:06,3.49 07:14:33,3.52 07:20:00,3.70 07:25:28,3.49 07:30:55,3.49 07:36:23,3.51 07:41:50,3.50 07:47:17,3.38 07:52:45,3.29 07:58:12,3.26 08:03:39,3.35 08:09:07,3.39 08:14:34,3.24 08:20:01,3.31 08:25:29,3.23 08:30:56,2.99 08:36:23,3.23 08:41:51,3.49 08:47:18,3.96 08:52:45,4.11 08:58:13,4.29 09:03:40,4.42 09:09:08,4.49 09:14:35,4.64 09:20:02,4.69 09:25:30,4.74 09:30:57,4.88 09:36:24,4.89 09:41:52,4.76 09:47:19,4.85 09:52:46,4.90 09:58:14,5.13 10:03:41,5.26 10:09:08,5.39 10:14:36,5.46 10:20:03,5.50 10:25:30,5.63 10:30:58,5.66 10:36:25,5.79 10:41:53,5.88 10:47:20,5.96 10:52:47,6.09 10:58:15,6.13 11:03:42,6.14 11:09:09,6.22 11:14:37,6.25 11:20:04,6.25 11:25:31,6.30 11:30:59,6.45 11:36:26,6.51 11:41:53,6.56 11:47:21,6.53 11:52:48,6.61 11:58:16,6.74 12:03:43,6.81 12:09:10,6.81 12:14:38,6.85 12:20:05,6.94 12:25:32,6.99 12:31:00,7.04 12:36:27,7.10 12:41:54,7.06 12:47:22,7.06 12:52:49,7.06 12:58:16,7.04 13:03:44,7.13 13:09:11,7.20 13:14:38,7.41 13:20:06,7.53 13:25:33,7.31 13:31:01,7.06 13:36:28,6.95 13:41:55,6.88 13:47:23,6.74 13:52:50,6.72 13:58:17,6.50 14:03:45,6.42 14:09:12,6.30 14:14:39,6.29 14:20:07,6.14 14:25:34,5.95 14:31:01,5.71 14:36:29,5.66 14:41:56,5.24 14:47:24,4.99 14:52:51,4.53 14:58:18,4.25 15:03:46,4.28 15:09:13,4.00 15:14:40,3.70 15:20:08,3.70 15:25:35,3.45 15:31:02,3.08 15:36:30,3.19 15:41:57,2.89 15:47:25,2.84 15:52:52,2.54 15:58:20,1.99 16:03:47,1.82 16:09:14,2.10 16:14:42,1.88 16:20:09,1.69 16:25:36,1.93 16:31:04,1.48 16:36:31,1.45 16:41:58,1.90 16:47:26,1.91 16:52:53,1.48 16:58:20,1.09 17:03:48,0.90 17:09:15,0.78 17:14:42,0.61 17:20:10,0.55 17:25:37,0.53 17:31:04,0.72 17:36:32,0.65 17:41:59,0.60 17:47:27,0.60 17:52:54,0.59 17:58:21,0.28 18:03:49,0.21 18:09:16,0.05 18:14:43,-0.05 18:20:11,-0.07 18:25:38,-0.09 18:31:05,0.54 18:36:33,0.30 18:42:00,0.42 18:47:27,-0.03 18:52:55,-0.23 18:58:22,-0.39 19:03:50,-0.57 19:09:17,-0.15 19:14:44,-0.57 19:20:12,-0.61 19:25:39,-0.53 19:31:06,-0.64 19:36:34,-0.91 19:42:01,-0.80 19:47:28,-0.85 19:52:56,-0.96 19:58:23,-1.04 20:03:50,-0.99 20:09:18,-0.99 20:14:45,-0.88 20:20:13,-1.00 20:25:40,-1.14 20:31:07,-1.13 20:36:35,-1.38 20:42:02,-1.27 20:47:29,-1.57 20:52:57,-1.64 20:58:24,-1.76 21:03:52,-1.80 21:09:19,-1.75 21:14:46,-1.69 21:20:14,-1.60 21:25:41,-1.66 21:31:08,-1.76 21:36:36,-1.80 21:42:03,-1.79 21:47:30,-1.76 21:52:58,-1.76 21:58:25,-1.77 22:03:52,-1.96 22:09:20,-1.89 22:14:47,-1.46 22:20:14,-0.80 22:25:42,-0.86 22:31:09,-0.79 22:36:36,-0.84 22:42:04,-0.65 22:47:31,-0.79 22:52:59,-1.41 22:58:26,-1.71 23:03:53,-1.64 23:09:21,-1.77 23:14:48,-1.84 23:20:15,-1.59 23:25:43,-1.10 23:31:10,-1.23 23:36:37,-1.75 23:42:05,-1.80 23:47:32,-1.86 23:52:59,-1.98 23:58:27,-2.41