00:03:19,4.58
00:09:03,4.63
00:14:48,4.55
00:20:32,4.50
00:26:16,4.67
00:32:01,4.72
00:37:45,4.75
00:43:29,4.75
00:49:13,4.80
00:54:58,4.92
01:00:42,4.60
01:06:27,4.25
01:12:11,4.42
01:17:55,4.50
01:23:39,4.50
01:29:24,4.45
01:35:08,4.38
01:40:53,4.35
01:46:37,4.47
01:52:21,4.60
01:58:06,4.65
02:03:50,4.70
02:09:34,4.75
02:15:19,4.22
02:21:03,4.15
02:26:47,4.28
02:32:31,4.33
02:38:16,4.33
02:44:00,4.35
02:49:44,4.50
02:55:29,4.55
03:01:13,4.55
03:06:58,4.63
03:12:42,4.65
03:18:27,4.78
03:24:11,4.28
03:29:55,4.25
03:35:40,4.38
03:41:24,4.47
03:47:09,4.45
03:52:53,4.38
03:58:37,4.58
04:04:21,4.58
04:10:05,4.63
04:15:50,4.63
04:21:34,4.70
04:27:19,4.78
04:33:03,4.58
04:38:47,4.20
04:44:31,4.35
04:50:16,4.47
04:56:00,4.42
05:01:44,4.38
05:07:29,4.47
05:13:13,4.63
05:18:58,4.60
05:24:42,4.63
05:30:26,4.65
05:36:11,4.78
05:41:55,4.72
05:47:39,4.15
05:53:23,4.28
05:59:08,4.38
06:04:52,4.45
06:10:37,4.38
06:16:21,4.42
06:22:06,4.58
06:27:50,4.63
06:33:34,4.63
06:39:19,4.63
06:45:03,4.72
06:50:48,4.83
06:56:32,4.55
07:02:17,4.17
07:08:01,4.38
07:13:45,4.47
07:19:30,4.45
07:25:14,4.40
07:30:59,4.38
07:36:43,4.25
07:42:27,4.35
07:48:11,4.50
07:53:56,4.55
07:59:40,4.63
08:05:24,4.67
08:11:10,4.33
08:16:54,4.08
08:22:39,4.22
08:28:23,4.28
08:34:07,4.25
08:39:52,4.25
08:45:36,4.22
08:51:21,4.10
08:57:05,3.95
09:02:49,3.80
09:08:34,3.92
09:14:18,4.03
09:20:02,4.17
09:25:47,4.20
09:31:31,4.33
09:37:15,4.45
09:43:00,4.60
09:48:44,4.30
09:54:28,3.98
10:00:13,4.20
10:05:57,4.25
10:11:42,4.25
10:17:26,4.25
10:23:10,4.35
10:28:54,4.50
10:34:39,4.50
10:40:23,4.58
10:46:08,4.55
10:51:52,4.70
10:57:36,4.85
11:03:21,4.35
11:09:05,4.13
11:14:49,4.30
11:20:33,4.38
11:26:18,4.35
11:32:02,4.30
11:37:47,4.25
11:43:31,4.22
11:49:15,4.35
11:55:00,4.45
12:00:44,4.55
12:06:28,4.63
12:12:13,4.65
12:17:57,4.78
12:23:41,4.92
12:29:26,5.05
12:35:10,5.17
12:40:54,4.40
12:46:39,4.25
12:52:23,4.38
12:58:07,4.50
13:03:51,4.55
13:09:36,4.63
13:15:20,4.65
13:21:04,4.67
13:26:49,4.67
13:32:33,4.75
13:38:17,4.88
13:44:02,4.95
13:49:46,5.15
13:55:31,5.25
14:01:15,5.42
14:06:59,5.58
14:12:43,5.80
14:18:28,6.00
14:24:12,6.20
14:29:56,6.45
14:35:40,6.70
14:41:25,6.63
14:47:09,4.95
14:52:53,4.70
14:58:38,4.83
15:04:22,4.88
15:10:07,4.97
15:15:51,5.00
15:21:36,5.00
15:27:20,5.00
15:33:04,4.97
15:38:49,4.50
15:44:33,4.55
15:50:18,4.70
15:56:02,4.70
16:01:47,4.63
16:07:31,4.50
16:13:15,4.55
16:18:59,4.63
16:24:43,4.65
16:30:28,4.70
16:36:13,4.78
16:41:57,4.80
16:47:41,4.83
16:53:25,4.25
16:59:10,4.33
17:04:54,4.45
17:10:39,4.50
17:16:23,4.47
17:22:08,4.38
17:27:52,4.38
17:33:37,4.20
17:39:21,4.10
17:45:06,4.22
17:50:50,4.33
17:56:34,4.40
18:02:19,4.50
18:08:03,4.20
18:13:48,3.98
18:19:33,4.15
18:25:18,4.15
18:31:02,4.17
18:36:47,4.17
18:42:33,4.17
18:48:19,4.33
18:54:04,4.40
18:59:50,4.50
19:05:35,4.50
19:11:21,4.47
19:17:06,4.00
19:22:52,4.15
19:28:37,4.25
19:34:23,4.25
19:40:09,4.20
19:45:54,4.13
19:51:40,4.10
19:57:25,4.08
20:03:10,4.22
20:08:56,4.33
20:14:42,4.38
20:20:27,4.42
20:26:13,4.03
20:31:59,3.90
20:37:44,4.03
20:43:30,4.13
20:49:15,4.10
20:55:00,4.13
21:00:46,4.00
21:06:32,3.92
21:12:17,3.80
21:18:03,3.92
21:23:49,4.05
21:29:35,4.15
21:35:20,4.20
21:41:06,4.25
21:46:51,3.73
21:52:37,3.85
21:58:22,4.00
22:04:08,4.00
22:09:54,4.00
22:15:40,4.00
22:21:25,3.95
22:27:10,3.83
22:32:56,3.67
22:38:41,3.73
22:44:27,3.88
22:50:12,3.98
22:55:58,4.08
23:01:44,3.77
23:07:30,3.65
23:13:15,3.83
23:19:00,3.88
23:24:46,3.88
23:30:31,3.88
23:36:17,3.80
23:42:03,3.77
23:47:49,3.67
23:53:34,3.55
23:59:19,3.40