00:03:19,18.69
00:09:03,18.75
00:14:47,18.81
00:20:32,18.86
00:26:16,18.88
00:32:01,18.86
00:37:45,18.86
00:43:29,18.79
00:49:13,18.75
00:54:57,18.75
01:00:42,18.70
01:06:27,18.71
01:12:11,18.74
01:17:55,18.77
01:23:39,18.82
01:29:24,18.86
01:35:08,18.90
01:40:52,18.89
01:46:37,18.88
01:52:21,18.88
01:58:05,18.85
02:03:50,18.81
02:09:34,18.76
02:15:18,18.73
02:21:03,18.75
02:26:47,18.80
02:32:31,18.82
02:38:16,18.88
02:44:00,18.94
02:49:44,18.94
02:55:28,18.89
03:01:13,18.88
03:06:58,18.81
03:12:42,18.81
03:18:26,18.76
03:24:11,18.75
03:29:55,18.75
03:35:40,18.79
03:41:24,18.81
03:47:08,18.88
03:52:53,18.90
03:58:37,18.94
04:04:21,18.93
04:10:05,18.88
04:15:50,18.86
04:21:34,18.81
04:27:18,18.79
04:33:03,18.71
04:38:47,18.75
04:44:31,18.75
04:50:15,18.80
04:56:00,18.84
05:01:44,18.88
05:07:29,18.94
05:13:13,18.91
05:18:57,18.89
05:24:42,18.86
05:30:26,18.81
05:36:11,18.76
05:41:55,18.75
05:47:39,18.74
05:53:23,18.75
05:59:08,18.75
06:04:52,18.81
06:10:37,18.85
06:16:21,18.88
06:22:05,18.89
06:27:50,18.89
06:33:34,18.86
06:39:19,18.81
06:45:03,18.79
06:50:47,18.74
06:56:32,18.70
07:02:16,18.66
07:08:01,18.69
07:13:45,18.74
07:19:30,18.79
07:25:14,18.81
07:30:58,18.86
07:36:43,18.86
07:42:27,18.85
07:48:11,18.81
07:53:56,18.80
07:59:40,18.75
08:05:24,18.74
08:11:09,18.71
08:16:54,18.69
08:22:38,18.69
08:28:23,18.70
08:34:07,18.74
08:39:52,18.81
08:45:36,18.86
08:51:21,18.91
08:57:05,18.94
09:02:49,18.95
09:08:33,18.98
09:14:18,18.99
09:20:02,18.98
09:25:47,18.93
09:31:31,18.88
09:37:15,18.84
09:43:00,18.77
09:48:44,18.75
09:54:28,18.74
10:00:13,18.75
10:05:57,18.77
10:11:41,18.85
10:17:26,18.89
10:23:10,18.91
10:28:54,18.88
10:34:39,18.88
10:40:23,18.88
10:46:07,18.84
10:51:52,18.79
10:57:36,18.75
11:03:20,18.73
11:09:05,18.75
11:14:49,18.76
11:20:33,18.79
11:26:18,18.81
11:32:02,18.86
11:37:46,18.93
11:43:31,18.91
11:49:15,18.91
11:55:00,18.88
12:00:44,18.84
12:06:28,18.81
12:12:13,18.76
12:17:57,18.70
12:23:41,18.69
12:29:25,18.64
12:35:10,18.63
12:40:54,18.60
12:46:38,18.60
12:52:23,18.66
12:58:07,18.69
13:03:51,18.75
13:09:35,18.75
13:15:20,18.75
13:21:04,18.74
13:26:48,18.71
13:32:33,18.68
13:38:17,18.63
13:44:02,18.60
13:49:46,18.59
13:55:31,18.56
14:01:15,18.54
14:06:59,18.48
14:12:43,18.44
14:18:27,18.43
14:24:12,18.40
14:29:56,18.38
14:35:40,18.29
14:41:25,18.25
14:47:09,18.25
14:52:53,18.31
14:58:37,18.35
15:04:22,18.39
15:10:07,18.43
15:15:51,18.44
15:21:35,18.40
15:27:20,18.38
15:33:04,18.35
15:38:48,18.31
15:44:33,18.38
15:50:17,18.40
15:56:02,18.45
16:01:47,18.51
16:07:31,18.85
16:13:15,18.80
16:18:59,18.71
16:24:43,18.64
16:30:28,18.61
16:36:12,18.55
16:41:57,18.54
16:47:41,18.50
16:53:25,18.45
16:59:10,18.49
17:04:54,18.50
17:10:38,18.56
17:16:23,18.57
17:22:07,18.64
17:27:52,18.69
17:33:37,18.70
17:39:21,18.69
17:45:05,18.68
17:50:50,18.63
17:56:34,18.60
18:02:18,18.54
18:08:03,18.50
18:13:47,18.50
18:19:33,18.52
18:25:18,18.56
18:31:02,18.61
18:36:46,18.65
18:42:33,18.69
18:48:19,18.68
18:54:04,18.64
18:59:50,18.63
19:05:35,18.57
19:11:21,18.52
19:17:06,18.50
19:22:51,18.51
19:28:37,18.55
19:34:23,18.56
19:40:08,18.59
19:45:54,18.61
19:51:40,18.68
19:57:25,18.69
20:03:10,18.70
20:08:56,18.64
20:14:42,18.60
20:20:27,18.55
20:26:13,18.50
20:31:58,18.50
20:37:44,18.50
20:43:30,18.54
20:49:15,18.56
20:55:00,18.63
21:00:46,18.63
21:06:32,18.65
21:12:17,18.68
21:18:03,18.70
21:23:49,18.69
21:29:34,18.64
21:35:20,18.57
21:41:06,18.52
21:46:51,18.50
21:52:37,18.50
21:58:22,18.50
22:04:08,18.50
22:09:54,18.54
22:15:40,18.56
22:21:25,18.61
22:27:10,18.63
22:32:56,18.63
22:38:41,18.64
22:44:27,18.65
22:50:12,18.63
22:55:58,18.57
23:01:44,18.50
23:07:29,18.49
23:13:15,18.50
23:19:00,18.55
23:24:46,18.55
23:30:31,18.56
23:36:17,18.57
23:42:02,18.61
23:47:48,18.65
23:53:34,18.69
23:59:19,18.69