00:03:32,21.13
00:09:00,21.13
00:14:27,21.13
00:19:54,21.13
00:25:22,21.14
00:30:49,21.13
00:36:16,21.13
00:41:44,21.13
00:47:11,21.13
00:52:38,21.14
00:58:06,21.16
01:03:33,21.15
01:09:00,21.13
01:14:28,21.13
01:19:55,21.18
01:25:23,21.19
01:30:50,21.19
01:36:17,21.19
01:41:45,21.19
01:47:12,21.20
01:52:39,21.23
01:58:07,21.25
02:03:34,21.24
02:09:01,21.19
02:14:29,21.20
02:19:56,21.25
02:25:23,21.25
02:30:51,21.25
02:36:18,21.25
02:41:45,21.25
02:47:13,21.25
02:52:40,21.30
02:58:08,21.26
03:03:35,21.26
03:09:02,21.25
03:14:30,21.25
03:19:57,21.25
03:25:24,21.26
03:30:52,21.25
03:36:19,21.25
03:41:46,21.26
03:47:14,21.30
03:52:41,21.31
03:58:08,21.31
04:03:36,21.31
04:09:03,21.29
04:14:30,21.31
04:19:58,21.31
04:25:25,21.31
04:30:53,21.31
04:36:20,21.30
04:41:47,21.31
04:47:15,21.34
04:52:42,21.31
04:58:09,21.31
05:03:37,21.31
05:09:04,21.31
05:14:31,21.32
05:19:59,21.36
05:25:26,21.35
05:30:53,21.32
05:36:21,21.31
05:41:48,21.36
05:47:15,21.38
05:52:43,21.38
05:58:10,21.36
06:03:38,21.35
06:09:05,21.38
06:14:32,21.38
06:20:00,21.38
06:25:27,21.31
06:30:54,21.31
06:36:22,21.29
06:41:49,21.29
06:47:16,21.31
06:52:44,21.30
06:58:11,21.27
07:03:38,21.30
07:09:06,21.31
07:14:33,21.31
07:20:00,21.31
07:25:28,21.31
07:30:55,21.30
07:36:23,21.31
07:41:50,21.30
07:47:17,21.29
07:52:45,21.26
07:58:12,21.25
08:03:39,21.25
08:09:07,21.29
08:14:34,21.31
08:20:01,21.26
08:25:29,21.25
08:30:56,21.25
08:36:23,21.30
08:41:51,21.31
08:47:18,21.31
08:52:45,21.31
08:58:13,21.31
09:03:40,21.34
09:09:08,21.38
09:14:35,21.38
09:20:02,21.31
09:25:30,21.31
09:30:57,21.32
09:36:24,21.38
09:41:52,21.38
09:47:19,21.36
09:52:46,21.36
09:58:14,21.39
10:03:41,21.44
10:09:08,21.44
10:14:36,21.44
10:20:03,21.44
10:25:30,21.44
10:30:58,21.44
10:36:25,21.46
10:41:53,21.46
10:47:20,21.45
10:52:47,21.46
10:58:15,21.50
11:03:42,21.51
11:09:09,21.55
11:14:37,21.55
11:20:04,21.54
11:25:31,21.56
11:30:59,21.60
11:36:26,21.63
11:41:53,21.63
11:47:21,21.60
11:52:48,21.63
11:58:16,21.64
12:03:43,21.69
12:09:10,21.69
12:14:38,21.66
12:20:05,21.69
12:25:32,21.70
12:31:00,21.75
12:36:27,21.75
12:41:54,21.75
12:47:22,21.74
12:52:49,21.75
12:58:16,21.80
13:03:44,21.81
13:09:11,21.81
13:14:38,21.80
13:20:06,21.81
13:25:33,21.86
13:31:01,21.88
13:36:28,21.88
13:41:55,21.88
13:47:23,21.88
13:52:50,21.90
13:58:17,21.94
14:03:45,21.94
14:09:12,21.94
14:14:39,21.94
14:20:07,21.95
14:25:34,21.99
14:31:01,22.00
14:36:29,21.96
14:41:56,21.94
14:47:24,21.95
14:52:51,22.00
14:58:18,22.00
15:03:46,21.96
15:09:13,21.90
15:14:40,21.90
15:20:08,21.94
15:25:35,21.93
15:31:03,21.89
15:36:30,21.81
15:41:57,21.81
15:47:25,21.81
15:52:52,21.81
15:58:20,21.77
16:03:47,21.75
16:09:14,21.69
16:14:42,21.68
16:20:09,21.69
16:25:36,21.69
16:31:04,21.68
16:36:31,21.64
16:41:58,21.69
16:47:26,21.73
16:52:53,21.69
16:58:20,21.68
17:03:48,21.63
17:09:15,21.63
17:14:42,21.66
17:20:10,21.69
17:25:37,21.68
17:31:04,21.61
17:36:32,21.59
17:41:59,21.63
17:47:27,21.63
17:52:54,21.57
17:58:21,21.50
18:03:49,21.50
18:09:16,21.56
18:14:43,21.60
18:20:11,21.59
18:25:38,21.51
18:31:05,21.52
18:36:33,21.56
18:42:00,21.56
18:47:27,21.56
18:52:55,21.54
18:58:22,21.50
19:03:50,21.51
19:09:17,21.56
19:14:44,21.56
19:20:12,21.51
19:25:39,21.49
19:31:06,21.48
19:36:34,21.50
19:42:01,21.50
19:47:28,21.50
19:52:56,21.45
19:58:23,21.44
20:03:50,21.45
20:09:18,21.49
20:14:45,21.43
20:20:13,21.38
20:25:40,21.39
20:31:07,21.40
20:36:35,21.44
20:42:02,21.41
20:47:29,21.38
20:52:57,21.38
20:58:24,21.38
21:03:52,21.38
21:09:19,21.38
21:14:46,21.34
21:20:14,21.31
21:25:41,21.32
21:31:08,21.36
21:36:36,21.38
21:42:03,21.34
21:47:30,21.24
21:52:58,21.25
21:58:25,21.31
22:03:52,21.38
22:09:20,21.38
22:14:47,21.35
22:20:14,21.35
22:25:42,21.38
22:31:09,21.39
22:36:36,21.39
22:42:04,21.38
22:47:31,21.35
22:52:59,21.38
22:58:26,21.41
23:03:53,21.39
23:09:21,21.38
23:14:48,21.31
23:20:15,21.34
23:25:43,21.38
23:31:10,21.41
23:36:37,21.38
23:42:05,21.32
23:47:32,21.31
23:52:59,21.34
23:58:27,21.38