00:02:31,27.43
00:08:15,27.02
00:13:59,27.52
00:19:44,28.30
00:25:28,29.25
00:31:12,30.13
00:36:56,31.10
00:42:40,31.48
00:48:25,31.07
00:54:09,30.30
00:59:54,29.43
01:05:47,28.65
01:11:32,27.90
01:17:16,27.25
01:23:00,26.95
01:28:44,27.60
01:34:29,28.60
01:40:13,29.50
01:45:58,30.38
01:51:42,31.18
01:57:27,31.48
02:03:11,30.93
02:08:55,30.13
02:14:40,29.48
02:20:24,28.65
02:26:08,27.93
02:31:53,27.38
02:37:37,27.57
02:43:21,28.35
02:49:05,29.18
02:54:50,30.07
03:00:34,31.00
03:06:18,31.27
03:12:03,30.65
03:17:47,29.85
03:23:32,29.13
03:29:16,28.27
03:35:01,27.55
03:40:45,27.07
03:46:30,27.35
03:52:14,28.18
03:57:58,29.05
04:03:43,30.00
04:09:27,30.88
04:15:12,31.38
04:20:56,30.88
04:26:40,30.13
04:32:25,29.30
04:38:10,28.50
04:43:54,27.77
04:49:39,27.15
04:55:23,27.07
05:01:07,27.82
05:06:51,28.73
05:12:36,29.65
05:18:20,30.55
05:24:05,31.27
05:29:49,31.13
05:35:33,30.40
05:41:18,29.57
05:47:02,28.77
05:52:46,28.05
05:58:31,27.38
06:04:15,26.98
06:09:59,27.52
06:15:43,28.35
06:21:28,29.32
06:27:12,30.27
06:32:57,31.10
06:38:41,31.30
06:44:25,30.75
06:50:10,29.90
06:55:54,29.05
07:01:38,28.27
07:07:23,27.63
07:13:07,27.10
07:18:51,27.55
07:24:36,28.40
07:30:20,29.32
07:36:04,30.23
07:41:49,31.10
07:47:33,31.50
07:53:18,31.27
07:59:02,30.45
08:04:47,29.80
08:10:31,29.02
08:16:15,28.38
08:21:59,27.68
08:27:44,27.35
08:33:28,28.00
08:39:12,28.85
08:44:57,29.77
08:50:41,30.65
08:56:25,31.35
09:02:09,31.35
09:07:54,30.63
09:13:38,29.85
09:19:23,29.05
09:25:07,28.25
09:30:51,27.60
09:36:35,26.98
09:42:20,26.38
09:48:04,26.52
09:53:49,27.38
09:59:33,28.40
10:05:17,29.48
10:11:01,30.48
10:16:46,30.93
10:22:30,30.50
10:28:14,29.65
10:33:59,28.88
10:39:43,28.13
10:45:27,27.60
10:51:11,26.93
10:56:55,26.35
11:02:40,26.63
11:08:26,27.48
11:14:15,28.55
11:20:03,29.57
11:25:48,30.23
11:31:32,29.90
11:37:16,29.32
11:43:00,28.60
11:48:44,27.90
11:54:29,27.23
12:00:13,26.70
12:05:58,26.18
12:11:42,25.65
12:17:27,25.70
12:23:11,26.63
12:28:55,27.68
12:34:39,28.80
12:40:24,29.85
12:46:09,30.13
12:51:53,29.70
12:57:38,29.02
13:03:22,28.27
13:09:06,27.50
13:14:51,26.88
13:20:35,26.38
13:26:19,25.90
13:32:03,25.52
13:37:48,26.05
13:43:32,27.10
13:49:17,28.13
13:55:01,29.23
14:00:45,30.07
14:06:29,30.15
14:12:14,29.55
14:17:58,29.05
14:23:42,28.43
14:29:27,27.75
14:35:11,27.13
14:40:55,26.60
14:46:39,26.10
14:52:24,26.02
14:58:08,26.82
15:03:53,27.85
15:09:37,28.88
15:15:21,29.82
15:21:05,30.05
15:26:49,29.52
15:32:34,28.75
15:38:18,28.10
15:44:03,27.48
15:49:47,26.85
15:55:31,26.30
16:01:15,25.85
16:06:59,25.70
16:12:43,26.35
16:18:28,27.45
16:24:12,28.60
16:29:56,29.65
16:35:41,30.30
16:41:25,29.93
16:47:09,29.25
16:52:53,28.48
16:58:38,27.77
17:04:22,27.20
17:10:06,26.63
17:15:51,26.10
17:21:35,25.65
17:27:19,25.88
17:33:03,26.80
17:38:48,27.80
17:44:32,28.98
17:50:16,29.88
17:56:00,30.13
18:01:45,29.68
18:07:29,28.93
18:13:14,28.23
18:18:59,27.52
18:24:43,26.82
18:30:28,26.38
18:36:12,25.88
18:41:56,25.63
18:47:41,26.23
18:53:25,27.27
18:59:10,28.38
19:04:54,29.52
19:10:38,30.20
19:16:23,29.98
19:22:07,29.32
19:27:51,28.57
19:33:35,27.95
19:39:20,27.13
19:45:04,26.68
19:50:48,26.07
19:56:33,25.68
20:02:17,25.85
20:08:01,26.75
20:13:46,27.77
20:19:30,28.88
20:25:14,29.88
20:30:59,30.05
20:36:43,29.60
20:42:28,29.10
20:48:12,28.52
20:53:56,28.00
20:59:41,27.38
21:05:25,26.77
21:11:09,26.25
21:16:53,25.93
21:22:38,26.63
21:28:22,27.63
21:34:07,28.73
21:39:51,29.73
21:45:35,30.18
21:51:19,29.75
21:57:04,29.07
22:02:48,28.38
22:08:33,27.75
22:14:17,27.10
22:20:01,26.52
22:25:45,26.00
22:31:30,26.15
22:37:14,27.00
22:42:58,28.02
22:48:43,29.07
22:54:27,30.15
23:00:12,30.95
23:05:56,30.90
23:11:40,30.20
23:17:24,29.43
23:23:09,28.68
23:28:53,28.00
23:34:38,27.25
23:40:22,26.73
23:46:06,26.30
23:51:50,26.77
23:57:34,27.73