00:02:31,25.77
00:08:15,25.50
00:13:59,25.80
00:19:44,26.25
00:25:28,26.75
00:31:12,27.38
00:36:56,27.85
00:42:40,28.13
00:48:25,27.82
00:54:09,27.35
00:59:54,26.85
01:05:47,26.43
01:11:32,25.98
01:17:16,25.63
01:23:00,25.50
01:28:44,25.90
01:34:29,26.38
01:40:13,27.00
01:45:57,27.52
01:51:42,28.00
01:57:26,28.32
02:03:11,28.15
02:08:55,27.63
02:14:40,27.13
02:20:24,26.57
02:26:08,26.13
02:31:53,25.77
02:37:37,25.93
02:43:21,26.32
02:49:05,26.88
02:54:50,27.38
03:00:34,27.93
03:06:18,27.98
03:12:03,27.60
03:17:47,27.15
03:23:32,26.70
03:29:16,26.25
03:35:01,25.85
03:40:45,25.55
03:46:30,25.80
03:52:14,26.23
03:57:58,26.75
04:03:43,27.32
04:09:27,27.85
04:15:12,28.07
04:20:56,27.75
04:26:40,27.27
04:32:25,26.80
04:38:10,26.38
04:43:54,25.95
04:49:38,25.60
04:55:23,25.60
05:01:07,26.05
05:06:51,26.55
05:12:36,27.13
05:18:20,27.65
05:24:04,28.07
05:29:49,27.90
05:35:33,27.43
05:41:17,26.95
05:47:02,26.50
05:52:46,26.07
05:58:31,25.68
06:04:15,25.52
06:09:59,25.82
06:15:43,26.32
06:21:28,26.88
06:27:12,27.43
06:32:57,27.95
06:38:41,28.00
06:44:25,27.60
06:50:10,27.10
06:55:54,26.63
07:01:38,26.20
07:07:23,25.80
07:13:07,25.55
07:18:51,25.80
07:24:35,26.25
07:30:20,26.82
07:36:04,27.38
07:41:48,27.88
07:47:33,28.27
07:53:17,28.27
07:59:02,27.88
08:04:47,27.25
08:10:31,26.75
08:16:15,26.27
08:21:59,25.85
08:27:43,25.73
08:33:28,26.05
08:39:12,26.55
08:44:57,27.13
08:50:41,27.63
08:56:25,28.07
09:02:09,28.00
09:07:54,27.57
09:13:38,27.05
09:19:23,26.60
09:25:07,26.18
09:30:51,25.77
09:36:35,25.48
09:42:19,25.18
09:48:04,25.30
09:53:48,25.75
09:59:33,26.32
10:05:17,26.88
10:11:01,27.50
10:16:46,27.73
10:22:30,27.38
10:28:14,26.95
10:33:58,26.50
10:39:43,26.10
10:45:27,25.75
10:51:11,25.40
10:56:55,25.13
11:02:40,25.30
11:08:26,25.77
11:14:14,26.38
11:20:03,26.98
11:25:47,27.32
11:31:32,27.10
11:37:16,26.70
11:43:00,26.30
11:48:44,25.93
11:54:29,25.57
12:00:13,25.23
12:05:57,24.95
12:11:42,24.68
12:17:27,24.80
12:23:11,25.25
12:28:55,25.88
12:34:39,26.50
12:40:24,27.10
12:46:09,27.20
12:51:53,26.90
12:57:37,26.48
13:03:22,26.07
13:09:06,25.73
13:14:51,25.38
13:20:35,25.05
13:26:19,24.77
13:32:03,24.57
13:37:48,24.93
13:43:32,25.50
13:49:17,26.13
13:55:01,26.75
14:00:45,27.27
14:06:29,27.50
14:12:13,27.40
14:17:58,26.88
14:23:42,26.38
14:29:27,25.95
14:35:11,25.57
14:40:55,25.25
14:46:39,24.95
14:52:24,24.95
14:58:08,25.38
15:03:52,25.95
15:09:37,26.52
15:15:21,27.10
15:21:05,27.15
15:26:49,26.80
15:32:34,26.43
15:38:18,26.05
15:44:03,25.68
15:49:47,25.38
15:55:31,25.02
16:01:15,24.77
16:06:59,24.70
16:12:43,25.13
16:18:28,25.73
16:24:12,26.38
16:29:56,27.00
16:35:41,27.25
16:41:25,27.00
16:47:09,26.65
16:52:53,26.23
16:58:38,25.85
17:04:22,25.50
17:10:06,25.20
17:15:51,24.90
17:21:35,24.68
17:27:19,24.80
17:33:03,25.38
17:38:47,25.90
17:44:32,26.63
17:50:16,27.18
17:56:00,27.20
18:01:45,26.82
18:07:29,26.45
18:13:14,26.05
18:18:59,25.73
18:24:43,25.35
18:30:28,25.05
18:36:12,24.75
18:41:56,24.65
18:47:41,25.00
18:53:25,25.60
18:59:09,26.20
19:04:54,26.85
19:10:38,27.23
19:16:23,27.05
19:22:07,26.68
19:27:51,26.27
19:33:35,25.88
19:39:20,25.55
19:45:04,25.23
19:50:48,24.90
19:56:33,24.65
20:02:17,24.73
20:08:01,25.25
20:13:46,25.85
20:19:30,26.50
20:25:14,27.10
20:30:59,27.48
20:36:43,27.45
20:42:27,27.00
20:48:12,26.50
20:53:56,26.05
20:59:41,25.65
21:05:25,25.27
21:11:09,25.00
21:16:53,24.90
21:22:38,25.25
21:28:22,25.77
21:34:07,26.38
21:39:51,27.00
21:45:35,27.20
21:51:19,26.93
21:57:04,26.52
22:02:48,26.13
22:08:33,25.75
22:14:17,25.43
22:20:01,25.10
22:25:45,24.85
22:31:30,24.93
22:37:14,25.40
22:42:58,26.00
22:48:43,26.63
22:54:27,27.25
23:00:12,27.70
23:05:56,27.60
23:11:40,27.18
23:17:24,26.75
23:23:09,26.32
23:28:53,25.93
23:34:37,25.60
23:40:22,25.23
23:46:06,25.02
23:51:50,25.30
23:57:34,25.80