00:03:11,21.09
00:08:38,21.01
00:14:06,21.02
00:19:33,21.01
00:25:00,20.93
00:30:28,21.05
00:35:55,20.98
00:41:22,21.14
00:46:50,21.01
00:52:17,20.91
00:57:44,21.06
01:03:12,21.09
01:08:39,20.98
01:14:07,20.88
01:19:34,20.80
01:25:01,20.80
01:30:29,20.79
01:35:56,20.75
01:41:23,20.73
01:46:51,20.76
01:52:18,20.71
01:57:45,20.79
02:03:13,20.79
02:08:40,20.90
02:14:07,20.75
02:19:35,20.70
02:25:02,20.71
02:30:29,20.77
02:35:57,20.73
02:41:24,20.75
02:46:51,20.74
02:52:19,20.69
02:57:46,20.71
03:03:13,20.70
03:08:41,20.85
03:14:08,20.70
03:19:36,20.64
03:25:03,20.60
03:30:30,20.59
03:35:58,20.55
03:41:25,20.54
03:46:52,20.54
03:52:20,20.51
03:57:47,20.70
04:03:14,20.80
04:08:42,20.76
04:14:09,20.64
04:19:36,20.59
04:25:04,20.61
04:30:31,20.59
04:35:59,20.57
04:41:26,20.74
04:46:53,20.75
04:52:21,20.80
04:57:48,20.88
05:03:15,20.76
05:08:43,20.68
05:14:10,20.65
05:19:37,20.63
05:25:05,20.60
05:30:32,20.60
05:35:59,20.64
05:41:27,20.75
05:46:54,20.68
05:52:21,20.81
05:57:49,20.73
06:03:16,20.82
06:08:44,20.70
06:14:11,20.81
06:19:38,20.73
06:25:06,20.77
06:30:33,20.70
06:36:00,20.77
06:41:28,20.68
06:46:55,20.60
06:52:22,20.56
06:57:50,20.52
07:03:17,20.48
07:08:44,20.44
07:14:12,20.41
07:19:39,20.48
07:25:06,20.48
07:30:34,20.68
07:36:01,20.57
07:41:29,20.65
07:46:56,20.60
07:52:23,20.70
07:57:51,20.59
08:03:18,20.69
08:08:45,20.57
08:14:13,20.55
08:19:40,20.64
08:25:07,20.73
08:30:35,20.63
08:36:02,20.52
08:41:29,20.69
08:46:57,20.65
08:52:24,20.65
08:57:52,20.56
09:03:19,20.50
09:08:46,20.61
09:14:14,20.66
09:19:41,20.70
09:25:08,20.74
09:30:36,20.65
09:36:03,20.57
09:41:30,20.65
09:46:58,20.57
09:52:25,20.79
09:57:52,20.63
10:03:20,20.65
10:08:47,20.61
10:14:14,20.60
10:19:42,20.75
10:25:09,20.74
10:30:36,20.74
10:36:04,20.76
10:41:31,20.77
10:46:58,20.80
10:52:26,20.81
10:57:53,20.81
11:03:21,20.79
11:08:48,20.77
11:14:15,20.85
11:19:43,20.89
11:25:10,20.82
11:30:38,20.84
11:36:05,20.89
11:41:32,20.89
11:47:00,20.82
11:52:27,20.90
11:57:54,20.85
12:03:22,20.80
12:08:49,20.84
12:14:16,20.88
12:19:44,20.81
12:25:11,20.84
12:30:38,20.96
12:36:06,20.93
12:41:33,20.91
12:47:00,20.90
12:52:28,20.86
12:57:55,20.84
13:03:23,20.84
13:08:50,20.81
13:14:17,20.79
13:19:45,20.79
13:25:12,20.79
13:30:39,20.77
13:36:07,20.74
13:41:34,20.79
13:47:01,20.74
13:52:29,20.68
13:57:56,20.65
14:03:23,20.74
14:08:51,20.73
14:14:18,20.77
14:19:45,20.73
14:25:13,20.69
14:30:40,20.68
14:36:07,20.66
14:41:35,20.64
14:47:02,20.61
14:52:30,20.66
14:57:57,20.71
15:03:24,20.74
15:08:52,20.76
15:14:19,20.85
15:19:46,20.85
15:25:14,20.91
15:30:41,21.04
15:36:08,20.99
15:41:36,20.95
15:47:03,21.06
15:52:30,21.19
15:57:58,21.10
16:03:25,21.10
16:08:52,21.15
16:14:20,21.11
16:19:47,21.07
16:25:14,21.07
16:30:42,21.14
16:36:09,21.45
16:41:37,21.71
16:47:04,21.65
16:52:31,21.59
16:57:59,21.64
17:03:26,21.64
17:08:53,21.54
17:14:21,21.54
17:19:48,21.34
17:25:15,21.35
17:30:43,21.35
17:36:10,21.31
17:41:37,21.25
17:47:05,21.21
17:52:32,21.20
17:58:00,21.26
18:03:27,21.34
18:08:54,21.29
18:14:22,21.27
18:19:49,21.27
18:25:16,21.35
18:30:44,21.36
18:36:11,21.38
18:41:38,21.38
18:47:06,21.36
18:52:33,21.36
18:58:00,21.36
19:03:28,21.36
19:08:55,21.36
19:14:22,21.36
19:19:50,21.32
19:25:17,21.29
19:30:44,21.26
19:36:12,21.31
19:41:39,21.26
19:47:07,21.30
19:52:34,21.36
19:58:01,21.32
20:03:29,21.39
20:08:56,21.34
20:14:23,21.32
20:19:51,21.40
20:25:18,21.38
20:30:45,21.41
20:36:13,21.36
20:41:40,21.34
20:47:08,21.32
20:52:35,21.35
20:58:02,21.43
21:03:30,21.40
21:08:57,21.44
21:14:24,21.40
21:19:52,21.44
21:25:19,21.48
21:30:46,21.45
21:36:14,21.48
21:41:41,21.46
21:47:08,21.49
21:52:36,21.44
21:58:03,21.50
22:03:31,21.46
22:08:58,21.48
22:14:25,21.48
22:19:53,21.46
22:25:20,21.52
22:30:47,21.43
22:36:15,21.46
22:41:42,21.41
22:47:09,21.35
22:52:37,21.32
22:58:04,21.31
23:03:31,21.39
23:08:59,21.34
23:14:26,21.34
23:19:53,21.38
23:25:21,21.34
23:30:48,21.29
23:36:16,21.30
23:41:43,21.23
23:47:10,21.19
23:52:38,21.20
23:58:05,21.20