00:03:11,7.70
00:08:38,7.70
00:14:06,7.69
00:19:33,7.56
00:25:00,7.54
00:30:28,7.58
00:35:55,7.53
00:41:22,7.55
00:46:50,7.46
00:52:17,7.44
00:57:44,7.45
01:03:12,7.46
01:08:39,7.47
01:14:07,7.47
01:19:34,7.49
01:25:01,7.46
01:30:29,7.45
01:35:56,7.40
01:41:23,7.42
01:46:51,7.39
01:52:18,7.35
01:57:45,7.29
02:03:13,7.19
02:08:40,7.08
02:14:07,7.19
02:19:35,7.16
02:25:02,7.25
02:30:29,7.20
02:35:57,7.16
02:41:24,7.22
02:46:51,7.14
02:52:19,7.14
02:57:46,7.10
03:03:13,6.99
03:08:41,6.83
03:14:08,6.65
03:19:36,6.65
03:25:03,6.64
03:30:30,6.59
03:35:58,6.55
03:41:25,6.72
03:46:52,6.85
03:52:20,6.92
03:57:47,6.84
04:03:14,6.86
04:08:42,6.74
04:14:09,6.75
04:19:36,6.80
04:25:04,6.90
04:30:31,6.89
04:35:59,6.96
04:41:26,6.90
04:46:53,6.83
04:52:21,6.96
04:57:48,6.97
05:03:15,6.99
05:08:43,7.04
05:14:10,7.09
05:19:37,7.00
05:25:05,7.09
05:30:32,7.11
05:35:59,7.10
05:41:27,7.19
05:46:54,7.20
05:52:21,7.17
05:57:49,7.22
06:03:16,7.21
06:08:44,7.24
06:14:11,7.06
06:19:38,7.03
06:25:06,7.10
06:30:33,7.15
06:36:00,7.22
06:41:28,7.19
06:46:55,7.25
06:52:22,7.26
06:57:50,7.28
07:03:17,7.39
07:08:44,7.42
07:14:12,7.46
07:19:39,7.50
07:25:06,7.50
07:30:34,7.54
07:36:01,7.64
07:41:29,7.67
07:46:56,7.70
07:52:23,7.70
07:57:51,7.84
08:03:18,7.81
08:08:45,7.84
08:14:13,7.90
08:19:40,7.92
08:25:07,7.99
08:30:35,8.03
08:36:02,8.07
08:41:29,8.10
08:46:57,8.13
08:52:24,8.20
08:57:52,8.30
09:03:19,8.36
09:08:46,8.34
09:14:14,8.43
09:19:41,8.49
09:25:08,8.56
09:30:36,8.57
09:36:03,8.57
09:41:30,8.54
09:46:58,8.64
09:52:25,8.76
09:57:52,8.89
10:03:20,9.00
10:08:47,8.94
10:14:14,8.97
10:19:42,8.96
10:25:09,9.00
10:30:36,8.90
10:36:04,8.95
10:41:31,9.00
10:46:58,9.05
10:52:26,9.04
10:57:53,9.07
11:03:21,9.13
11:08:48,9.30
11:14:15,9.18
11:19:43,9.11
11:25:10,9.13
11:30:37,9.20
11:36:05,9.24
11:41:32,9.22
11:47:00,9.43
11:52:27,9.46
11:57:54,9.68
12:03:22,9.79
12:08:49,9.84
12:14:16,9.75
12:19:44,9.70
12:25:11,9.63
12:30:38,9.56
12:36:06,9.30
12:41:33,9.21
12:47:00,9.15
12:52:28,9.06
12:57:55,9.00
13:03:23,8.96
13:08:50,8.94
13:14:17,8.89
13:19:45,8.91
13:25:12,9.00
13:30:39,9.05
13:36:07,9.06
13:41:34,9.07
13:47:01,9.07
13:52:29,9.07
13:57:56,9.07
14:03:23,9.05
14:08:51,9.15
14:14:18,9.19
14:19:45,9.07
14:25:13,9.14
14:30:40,9.09
14:36:07,9.10
14:41:35,9.15
14:47:02,9.14
14:52:30,9.13
14:57:57,9.16
15:03:24,9.19
15:08:52,9.14
15:14:19,9.15
15:19:46,9.24
15:25:14,9.22
15:30:41,9.21
15:36:08,9.25
15:41:36,9.31
15:47:03,9.25
15:52:30,9.29
15:57:58,9.25
16:03:25,9.29
16:08:52,9.28
16:14:20,9.28
16:19:47,9.28
16:25:14,9.32
16:30:42,9.46
16:36:09,9.54
16:41:37,9.61
16:47:04,9.60
16:52:31,9.65
16:57:59,9.64
17:03:26,9.70
17:08:53,9.69
17:14:21,9.70
17:19:48,9.72
17:25:15,9.72
17:30:43,9.69
17:36:10,9.60
17:41:37,9.63
17:47:05,9.59
17:52:32,9.68
17:58:00,9.59
18:03:27,9.56
18:08:54,9.55
18:14:22,9.30
18:19:49,9.16
18:25:16,9.07
18:30:44,9.20
18:36:11,9.24
18:41:38,9.26
18:47:06,9.40
18:52:33,9.31
18:58:00,9.20
19:03:28,9.14
19:08:55,9.28
19:14:22,9.25
19:19:50,9.28
19:25:17,9.20
19:30:44,9.15
19:36:12,9.13
19:41:39,9.06
19:47:07,9.06
19:52:34,9.04
19:58:01,9.03
20:03:29,9.05
20:08:56,9.04
20:14:23,9.05
20:19:51,9.10
20:25:18,9.15
20:30:45,9.19
20:36:13,9.15
20:41:40,9.16
20:47:08,9.15
20:52:35,8.93
20:58:02,8.71
21:03:30,8.64
21:08:57,8.57
21:14:24,8.57
21:19:52,8.47
21:25:19,8.39
21:30:46,8.47
21:36:14,8.50
21:41:41,8.43
21:47:08,8.34
21:52:36,8.25
21:58:03,7.94
22:03:31,7.99
22:08:58,7.99
22:14:25,7.97
22:19:53,7.81
22:25:20,7.92
22:30:47,7.75
22:36:15,7.64
22:41:42,7.70
22:47:09,7.67
22:52:37,7.39
22:58:04,7.44
23:03:31,7.33
23:08:59,7.28
23:14:26,6.94
23:19:53,7.09
23:25:21,7.25
23:30:48,7.39
23:36:16,7.36
23:41:43,7.29
23:47:10,7.16
23:52:38,7.15
23:58:05,7.25