00:02:31,32.08
00:08:15,32.00
00:13:59,31.98
00:19:44,31.98
00:25:28,32.05
00:31:12,32.13
00:36:56,32.20
00:42:40,32.25
00:48:25,32.25
00:54:09,32.25
00:59:54,32.17
01:05:47,32.10
01:11:32,32.02
01:17:16,31.93
01:23:00,31.85
01:28:44,31.77
01:34:29,31.82
01:40:13,31.88
01:45:57,31.93
01:51:42,32.00
01:57:27,32.10
02:03:11,32.27
02:08:55,32.45
02:14:40,32.55
02:20:24,32.52
02:26:08,32.45
02:31:53,32.35
02:37:37,32.35
02:43:21,32.35
02:49:05,32.38
02:54:50,32.40
03:00:34,32.45
03:06:18,32.52
03:12:03,32.52
03:17:47,32.52
03:23:32,32.48
03:29:16,32.40
03:35:01,32.30
03:40:45,32.15
03:46:30,32.15
03:52:14,32.17
03:57:58,32.20
04:03:43,32.23
04:09:27,32.25
04:15:12,32.38
04:20:56,32.42
04:26:40,32.38
04:32:25,32.27
04:38:10,32.27
04:43:54,32.13
04:49:38,32.05
04:55:23,32.00
05:01:07,32.00
05:06:51,32.00
05:12:36,32.08
05:18:20,32.10
05:24:04,32.23
05:29:49,32.25
05:35:33,32.25
05:41:18,32.27
05:47:02,32.17
05:52:46,32.13
05:58:31,32.00
06:04:15,31.90
06:09:59,31.88
06:15:43,31.88
06:21:28,31.95
06:27:12,32.00
06:32:57,32.10
06:38:41,32.17
06:44:25,32.20
06:50:10,32.17
06:55:54,32.08
07:01:38,32.02
07:07:23,32.00
07:13:07,31.88
07:18:51,31.85
07:24:35,31.82
07:30:20,31.85
07:36:04,31.88
07:41:48,31.98
07:47:33,32.10
07:53:17,32.23
07:59:02,32.45
08:04:47,32.55
08:10:31,32.50
08:16:15,32.40
08:21:59,32.30
08:27:43,32.27
08:33:28,32.25
08:39:12,32.30
08:44:57,32.35
08:50:41,32.40
08:56:25,32.50
09:02:09,32.50
09:07:54,32.50
09:13:38,32.52
09:19:23,32.52
09:25:07,32.38
09:30:51,32.30
09:36:35,32.10
09:42:19,32.02
09:48:04,32.02
09:53:48,32.00
09:59:33,32.10
10:05:17,32.13
10:11:01,32.00
10:16:46,32.25
10:22:30,32.38
10:28:14,32.38
10:33:59,32.38
10:39:43,32.30
10:45:27,32.25
10:51:11,32.15
10:56:55,32.05
11:02:40,32.00
11:08:26,31.93
11:14:15,32.00
11:20:03,32.05
11:25:47,32.17
11:31:32,32.25
11:37:16,32.25
11:43:00,32.25
11:48:44,32.23
11:54:29,32.13
12:00:13,32.00
12:05:57,31.90
12:11:42,31.80
12:17:27,31.65
12:23:11,31.73
12:28:55,31.75
12:34:39,31.75
12:40:24,31.85
12:46:09,31.90
12:51:53,32.00
12:57:37,31.98
13:03:22,31.90
13:09:06,31.82
13:14:51,31.65
13:20:35,31.50
13:26:19,31.38
13:32:03,31.38
13:37:48,31.35
13:43:32,31.02
13:49:17,30.93
13:55:01,31.05
14:00:45,31.27
14:06:29,31.50
14:12:13,31.77
14:17:58,32.05
14:23:42,32.20
14:29:27,32.25
14:35:11,32.10
14:40:55,32.02
14:46:39,31.90
14:52:24,31.90
14:58:08,32.00
15:03:52,32.08
15:09:37,32.13
15:15:21,32.20
15:21:05,32.27
15:26:49,32.33
15:32:34,32.30
15:38:18,32.25
15:44:03,32.13
15:49:47,32.08
15:55:31,31.98
16:01:15,31.85
16:06:59,31.77
16:12:43,31.88
16:18:28,31.88
16:24:12,32.00
16:29:56,32.10
16:35:41,32.13
16:41:25,32.23
16:47:09,32.20
16:52:53,32.17
16:58:38,32.10
17:04:22,32.02
17:10:06,31.88
17:15:51,31.77
17:21:35,31.70
17:27:19,31.70
17:33:03,31.75
17:38:48,31.85
17:44:32,31.90
17:50:16,31.98
17:56:00,32.10
18:01:45,32.10
18:07:29,32.08
18:13:14,32.02
18:18:59,31.93
18:24:43,31.85
18:30:28,31.77
18:36:12,31.68
18:41:56,31.60
18:47:41,31.63
18:53:25,31.65
18:59:09,31.75
19:04:54,31.82
19:10:38,31.93
19:16:23,31.90
19:22:07,31.95
19:27:51,31.90
19:33:35,31.88
19:39:20,31.80
19:45:04,31.65
19:50:48,31.55
19:56:33,31.50
20:02:17,31.50
20:08:01,31.52
20:13:46,31.55
20:19:30,31.63
20:25:14,31.75
20:30:59,31.82
20:36:43,32.05
20:42:28,32.25
20:48:12,32.30
20:53:56,32.33
20:59:41,32.25
21:05:25,32.17
21:11:09,32.08
21:16:53,32.00
21:22:38,32.00
21:28:22,32.02
21:34:07,32.13
21:39:51,32.15
21:45:35,32.25
21:51:19,32.27
21:57:04,32.27
22:02:48,32.23
22:08:33,32.17
22:14:17,32.13
22:20:01,32.08
22:25:45,31.93
22:31:30,31.80
22:37:14,31.88
22:42:58,31.88
22:48:43,31.98
22:54:27,32.02
23:00:12,32.15
23:05:56,32.25
23:11:40,32.23
23:17:24,32.23
23:23:09,32.17
23:28:53,32.10
23:34:38,32.02
23:40:22,31.98
23:46:06,31.82
23:51:50,31.80
23:57:34,31.88