00:02:31,4.70
00:08:15,4.40
00:13:59,4.05
00:19:44,4.22
00:25:28,4.28
00:31:12,4.30
00:36:56,4.25
00:42:40,4.33
00:48:25,4.47
00:54:09,4.50
00:59:54,4.50
01:05:48,4.55
01:11:32,4.63
01:17:16,4.75
01:23:00,4.22
01:28:44,4.13
01:34:29,4.25
01:40:13,4.33
01:45:58,4.30
01:51:42,4.25
01:57:27,4.22
02:03:11,4.17
02:08:55,4.33
02:14:40,4.40
02:20:24,4.47
02:26:09,4.53
02:31:53,4.47
02:37:37,3.92
02:43:21,4.05
02:49:05,4.13
02:54:50,4.13
03:00:34,4.13
03:06:19,4.22
03:12:03,4.38
03:17:47,4.38
03:23:32,4.42
03:29:16,4.50
03:35:01,4.58
03:40:45,4.42
03:46:30,4.03
03:52:14,4.20
03:57:59,4.25
04:03:43,4.25
04:09:27,4.25
04:15:12,4.33
04:20:56,4.40
04:26:40,4.50
04:32:25,4.50
04:38:10,4.50
04:43:54,4.63
04:49:39,4.67
04:55:23,4.08
05:01:07,4.13
05:06:51,4.30
05:12:36,4.35
05:18:20,4.25
05:24:05,4.30
05:29:49,4.45
05:35:33,4.47
05:41:18,4.50
05:47:02,4.53
05:52:47,4.63
05:58:31,4.67
06:04:15,4.33
06:09:59,4.08
06:15:43,4.25
06:21:28,4.38
06:27:12,4.35
06:32:57,4.30
06:38:41,4.40
06:44:25,4.50
06:50:10,4.50
06:55:54,4.50
07:01:39,4.63
07:07:23,4.67
07:13:07,4.45
07:18:51,4.05
07:24:36,4.25
07:30:20,4.38
07:36:04,4.38
07:41:49,4.28
07:47:33,4.25
07:53:18,4.22
07:59:02,4.33
08:04:47,4.42
08:10:31,4.50
08:16:15,4.60
08:21:59,4.63
08:27:44,4.17
08:33:28,4.05
08:39:12,4.13
08:44:57,4.22
08:50:41,4.20
08:56:25,4.17
09:02:09,4.33
09:07:54,4.42
09:13:38,4.50
09:19:23,4.53
09:25:07,4.55
09:30:51,4.67
09:36:35,4.80
09:42:20,4.83
09:48:04,4.13
09:53:49,4.20
09:59:33,4.35
10:05:17,4.38
10:11:01,4.30
10:16:46,4.45
10:22:30,4.50
10:28:14,4.60
10:33:59,4.55
10:39:43,4.63
10:45:27,4.65
10:51:11,4.83
10:56:55,4.72
11:02:40,4.15
11:08:26,4.30
11:14:15,4.40
11:20:03,4.45
11:25:48,4.53
11:31:32,4.63
11:37:16,4.63
11:43:00,4.63
11:48:44,4.63
11:54:29,4.75
12:00:13,4.83
12:05:58,4.97
12:11:42,5.05
12:17:27,4.33
12:23:11,4.33
12:28:55,4.50
12:34:39,4.55
12:40:24,4.53
12:46:09,4.63
12:51:53,4.75
12:57:38,4.75
13:03:22,4.75
13:09:06,4.75
13:14:51,4.88
13:20:35,4.97
13:26:19,5.10
13:32:03,4.83
13:37:48,4.28
13:43:32,4.47
13:49:17,4.60
13:55:01,4.63
14:00:45,4.50
14:06:29,4.50
14:12:14,4.55
14:17:58,4.67
14:23:43,4.75
14:29:27,4.78
14:35:11,4.83
14:40:55,4.92
14:46:39,5.00
14:52:24,4.38
14:58:08,4.22
15:03:53,4.40
15:09:37,4.50
15:15:21,4.50
15:21:05,4.60
15:26:50,4.63
15:32:34,4.63
15:38:18,4.67
15:44:03,4.72
15:49:47,4.83
15:55:31,4.95
16:01:15,5.08
16:06:59,4.58
16:12:43,4.33
16:18:28,4.55
16:24:12,4.63
16:29:56,4.60
16:35:41,4.67
16:41:25,4.75
16:47:09,4.75
16:52:53,4.75
16:58:38,4.75
17:04:22,4.85
17:10:06,4.95
17:15:51,5.08
17:21:35,5.05
17:27:19,4.38
17:33:03,4.45
17:38:48,4.60
17:44:32,4.63
17:50:16,4.63
17:56:00,4.75
18:01:45,4.75
18:07:29,4.75
18:13:14,4.75
18:18:59,4.85
18:24:43,4.88
18:30:28,5.03
18:36:12,5.17
18:41:56,4.78
18:47:41,4.35
18:53:25,4.55
18:59:10,4.63
19:04:54,4.63
19:10:38,4.70
19:16:23,4.78
19:22:07,4.78
19:27:51,4.83
19:33:35,4.85
19:39:20,4.88
19:45:04,4.97
19:50:48,5.10
19:56:33,5.20
20:02:17,4.45
20:08:01,4.45
20:13:46,4.58
20:19:30,4.63
20:25:14,4.63
20:30:59,4.58
20:36:43,4.58
20:42:28,4.78
20:48:12,4.85
20:53:56,4.88
20:59:41,4.92
21:05:25,4.97
21:11:09,5.08
21:16:54,4.72
21:22:38,4.30
21:28:22,4.50
21:34:07,4.50
21:39:51,4.55
21:45:35,4.67
21:51:19,4.75
21:57:04,4.75
22:02:48,4.75
22:08:33,4.80
22:14:17,4.90
22:20:01,5.00
22:25:45,5.05
22:31:30,4.42
22:37:14,4.47
22:42:59,4.60
22:48:43,4.63
22:54:27,4.63
23:00:12,4.58
23:05:56,4.72
23:11:40,4.75
23:17:24,4.78
23:23:09,4.78
23:28:53,4.88
23:34:38,4.95
23:40:22,5.08
23:46:06,4.85
23:51:50,4.33
23:57:35,4.45