00:00:03,27.55
00:05:49,27.02
00:11:34,27.43
00:17:20,28.27
00:23:05,29.23
00:28:51,30.18
00:34:36,31.05
00:40:21,31.52
00:46:06,31.13
00:51:51,30.32
00:57:37,29.50
01:03:22,28.68
01:09:07,27.98
01:14:53,27.25
01:20:39,27.13
01:26:24,27.80
01:32:09,28.65
01:37:55,29.65
01:43:40,30.52
01:49:25,31.38
01:55:11,31.50
02:00:56,30.75
02:06:41,29.88
02:12:26,29.18
02:18:12,28.32
02:23:57,27.55
02:29:42,27.00
02:35:28,27.45
02:41:13,28.25
02:46:59,29.13
02:52:44,30.05
02:58:30,30.90
03:04:15,31.52
03:10:01,31.20
03:15:46,30.38
03:21:31,29.45
03:27:16,28.70
03:33:02,27.95
03:38:47,27.20
03:44:32,27.15
03:50:17,27.88
03:56:03,28.77
04:01:48,29.70
04:07:33,30.57
04:13:19,31.35
04:19:04,31.23
04:24:50,30.52
04:30:35,29.75
04:36:20,28.85
04:42:05,28.02
04:47:51,27.38
04:53:36,27.13
04:59:22,27.70
05:05:07,28.55
05:10:53,29.45
05:16:39,30.25
05:22:24,31.18
05:28:10,31.40
05:33:55,30.80
05:39:41,29.95
05:45:26,29.07
05:51:12,28.27
05:56:57,27.57
06:02:42,27.10
06:08:28,27.45
06:14:13,28.27
06:19:59,29.13
06:25:44,30.10
06:31:30,30.95
06:37:15,31.45
06:43:02,31.35
06:48:50,30.48
06:54:38,29.70
07:00:26,29.00
07:06:13,28.18
07:11:58,27.48
07:17:43,27.27
07:23:31,27.95
07:29:20,28.82
07:35:05,29.70
07:40:49,30.65
07:46:34,31.35
07:52:18,31.15
07:58:03,30.52
08:03:48,29.68
08:09:32,28.77
08:15:16,28.05
08:21:01,27.32
08:26:45,26.95
08:32:29,27.60
08:38:14,28.48
08:43:58,29.40
08:49:42,30.27
08:55:27,31.10
09:01:11,31.18
09:06:56,30.50
09:12:40,29.90
09:18:24,30.02
09:24:09,30.57
09:29:53,31.20
09:35:37,31.80
09:41:22,32.48
09:47:06,33.02
09:52:50,33.48
09:58:34,33.95
10:04:18,33.80
10:10:03,33.10
10:15:47,32.13
10:21:31,30.95
10:27:16,30.02
10:33:00,29.07
10:38:44,28.35
10:44:29,27.70
10:50:13,27.00
10:55:57,27.23
11:01:41,28.13
11:07:26,28.95
11:13:10,29.93
11:18:54,30.70
11:24:38,31.40
11:30:23,31.13
11:36:07,30.38
11:41:51,29.57
11:47:36,28.68
11:53:20,28.00
11:59:04,27.32
12:04:48,27.18
12:10:33,27.85
12:16:17,28.75
12:22:01,29.65
12:27:45,30.55
12:33:29,31.27
12:39:14,31.25
12:44:58,30.60
12:50:43,29.70
12:56:27,28.90
13:02:11,28.20
13:07:55,27.45
13:13:40,26.77
13:19:24,26.35
13:25:08,26.80
13:30:53,27.65
13:36:37,28.60
13:42:21,29.65
13:48:05,30.45
13:53:50,30.85
13:59:34,30.45
14:05:18,29.85
14:11:03,29.15
14:16:47,28.48
14:22:31,27.70
14:28:15,27.07
14:33:59,26.57
14:39:44,26.93
14:45:28,27.63
14:51:13,28.63
14:56:57,29.70
15:02:41,30.52
15:08:26,30.73
15:14:10,30.05
15:19:54,29.35
15:25:39,28.48
15:31:23,27.82
15:37:08,27.10
15:42:52,26.45
15:48:36,26.43
15:54:20,27.23
16:00:05,28.15
16:05:49,29.15
16:11:34,30.18
16:17:18,30.80
16:23:03,30.55
16:28:47,29.85
16:34:31,28.98
16:40:16,28.18
16:46:00,27.55
16:51:44,26.93
16:57:29,26.38
17:03:13,26.30
17:08:57,27.13
17:14:41,28.13
17:20:26,29.10
17:26:10,30.13
17:31:54,31.07
17:37:39,31.57
17:43:23,31.10
17:49:07,30.32
17:54:51,29.50
18:00:36,28.77
18:06:20,27.95
18:12:04,27.30
18:17:49,27.05
18:23:34,27.80
18:29:18,28.70
18:35:02,29.65
18:40:47,30.55
18:46:31,31.30
18:52:15,31.25
18:58:00,30.55
19:03:44,29.73
19:09:29,28.93
19:15:13,28.05
19:20:57,27.38
19:26:42,27.00
19:32:26,27.50
19:38:10,28.32
19:43:54,29.27
19:49:39,30.25
19:55:23,31.07
20:01:07,31.43
20:06:52,31.07
20:12:36,30.25
20:18:20,29.55
20:24:05,28.85
20:29:49,28.05
20:35:34,27.48
20:41:18,27.35
20:47:02,28.13
20:52:46,29.13
20:58:30,30.07
21:04:15,30.95
21:09:59,31.20
21:15:44,30.73
21:21:28,29.95
21:27:12,29.05
21:32:56,28.38
21:38:40,27.63
21:44:25,27.15
21:50:09,27.57
21:55:54,28.43
22:01:39,29.40
22:07:25,30.30
22:13:10,31.18
22:18:55,31.48
22:24:41,30.90
22:30:27,30.13
22:36:12,29.25
22:41:57,28.50
22:47:43,27.68
22:53:28,27.10
22:59:13,27.18
23:04:59,28.02
23:10:44,28.90
23:16:30,29.82
23:22:15,30.73
23:28:01,31.43
23:33:46,31.30
23:39:31,30.63
23:45:18,29.68
23:51:02,28.85
23:56:46,28.05