00:00:03,26.02
00:05:49,25.75
00:11:34,26.00
00:17:20,26.45
00:23:05,26.98
00:28:51,27.50
00:34:36,28.05
00:40:21,28.30
00:46:06,27.98
00:51:51,27.50
00:57:36,27.05
01:03:22,26.57
01:09:07,26.15
01:14:53,25.77
01:20:38,25.73
01:26:24,26.15
01:32:09,26.63
01:37:55,27.18
01:43:40,27.73
01:49:25,28.18
01:55:11,28.15
02:00:56,27.70
02:06:41,27.20
02:12:26,26.73
02:18:12,26.27
02:23:57,25.93
02:29:42,25.65
02:35:28,25.85
02:41:13,26.30
02:46:59,26.82
02:52:44,27.40
02:58:30,27.88
03:04:15,28.23
03:10:01,27.93
03:15:46,27.43
03:21:31,26.95
03:27:16,26.48
03:33:02,26.05
03:38:47,25.70
03:44:32,25.73
03:50:17,26.13
03:56:03,26.63
04:01:48,27.23
04:07:33,27.70
04:13:19,28.15
04:19:04,28.02
04:24:50,27.55
04:30:35,27.07
04:36:20,26.55
04:42:05,26.13
04:47:51,25.75
04:53:36,25.60
04:59:22,25.93
05:05:07,26.43
05:10:53,26.98
05:16:39,27.50
05:22:24,27.98
05:28:10,28.07
05:33:55,27.73
05:39:41,27.23
05:45:26,26.73
05:51:12,26.25
05:56:57,25.85
06:02:42,25.55
06:08:28,25.75
06:14:13,26.23
06:19:59,26.75
06:25:44,27.30
06:31:30,27.80
06:37:15,28.20
06:43:02,28.25
06:48:50,27.98
06:54:38,27.38
07:00:26,26.77
07:06:13,26.30
07:11:58,25.93
07:17:43,25.85
07:23:30,26.20
07:29:20,26.70
07:35:05,27.18
07:40:49,27.70
07:46:34,28.10
07:52:18,27.95
07:58:03,27.48
08:03:47,27.05
08:09:32,26.57
08:15:16,26.15
08:21:01,25.75
08:26:45,25.55
08:32:29,25.90
08:38:14,26.38
08:43:58,26.88
08:49:42,27.45
08:55:27,27.95
09:01:11,28.07
09:06:56,27.63
09:12:40,27.27
09:18:24,27.38
09:24:08,27.73
09:29:53,28.10
09:35:37,28.48
09:41:21,28.85
09:47:06,29.23
09:52:50,29.45
09:58:34,29.68
10:04:18,29.68
10:10:03,29.23
10:15:47,28.60
10:21:31,27.95
10:27:16,27.38
10:33:00,26.82
10:38:44,26.38
10:44:28,25.98
10:50:13,25.65
10:55:57,25.80
11:01:41,26.20
11:07:26,26.70
11:13:10,27.25
11:18:54,27.80
11:24:38,28.15
11:30:23,27.93
11:36:07,27.45
11:41:51,26.98
11:47:36,26.50
11:53:20,26.07
11:59:04,25.73
12:04:48,25.68
12:10:33,26.05
12:16:17,26.52
12:22:01,27.10
12:27:45,27.60
12:33:29,28.05
12:39:14,27.95
12:44:58,27.48
12:50:43,27.02
12:56:27,26.55
13:02:11,26.13
13:07:55,25.77
13:13:40,25.40
13:19:24,25.15
13:25:08,25.35
13:30:53,25.88
13:36:37,26.38
13:42:21,27.00
13:48:05,27.52
13:53:50,27.90
13:59:34,27.85
14:05:18,27.50
14:11:03,26.88
14:16:47,26.40
14:22:31,25.95
14:28:15,25.60
14:33:59,25.30
14:39:44,25.48
14:45:28,25.95
14:51:13,26.50
14:56:57,27.05
15:02:41,27.57
15:08:25,27.60
15:14:10,27.20
15:19:54,26.77
15:25:38,26.32
15:31:23,25.93
15:37:08,25.55
15:42:52,25.23
15:48:36,25.23
15:54:20,25.65
16:00:05,26.13
16:05:49,26.75
16:11:34,27.27
16:17:18,27.68
16:23:03,27.43
16:28:47,27.02
16:34:31,26.55
16:40:16,26.13
16:46:00,25.75
16:51:44,25.40
16:57:28,25.10
17:03:13,25.13
17:08:57,25.57
17:14:41,26.13
17:20:26,26.73
17:26:10,27.25
17:31:54,27.80
17:37:38,28.07
17:43:23,27.80
17:49:07,27.30
17:54:51,26.82
18:00:36,26.35
18:06:20,25.93
18:12:04,25.60
18:17:49,25.55
18:23:34,25.95
18:29:18,26.45
18:35:02,27.00
18:40:47,27.57
18:46:31,28.02
18:52:15,27.90
18:57:59,27.48
19:03:44,26.95
19:09:28,26.52
19:15:13,26.07
19:20:57,25.68
19:26:41,25.50
19:32:26,25.77
19:38:10,26.25
19:43:54,26.88
19:49:38,27.38
19:55:23,27.90
20:01:07,28.23
20:06:52,28.20
20:12:36,27.75
20:18:20,27.18
20:24:05,26.65
20:29:49,26.18
20:35:34,25.80
20:41:18,25.82
20:47:02,26.23
20:52:46,26.75
20:58:30,27.27
21:04:15,27.82
21:09:59,27.95
21:15:44,27.57
21:21:28,27.07
21:27:12,26.63
21:32:56,26.20
21:38:40,25.82
21:44:25,25.57
21:50:09,25.85
21:55:54,26.32
22:01:39,26.88
22:07:25,27.40
22:13:10,27.93
22:18:55,28.05
22:24:41,27.68
22:30:26,27.20
22:36:12,26.70
22:41:57,26.30
22:47:43,25.88
22:53:28,25.55
22:59:13,25.68
23:04:59,26.10
23:10:44,26.63
23:16:30,27.18
23:22:15,27.75
23:28:01,28.13
23:33:46,27.95
23:39:31,27.50
23:45:18,27.02
23:51:02,26.55
23:56:46,26.13