00:00:03,32.98
00:05:49,32.83
00:11:34,32.75
00:17:20,32.75
00:23:05,32.75
00:28:51,32.85
00:34:36,32.90
00:40:21,33.00
00:46:06,33.00
00:51:51,33.00
00:57:36,32.98
01:03:22,32.88
01:09:07,32.80
01:14:53,32.70
01:20:39,32.63
01:26:24,32.63
01:32:09,32.60
01:37:55,32.63
01:43:40,32.75
01:49:25,32.75
01:55:11,32.85
02:00:56,32.88
02:06:41,32.83
02:12:26,32.73
02:18:12,32.65
02:23:57,32.58
02:29:42,32.50
02:35:28,32.48
02:41:13,32.50
02:46:59,32.50
02:52:44,32.50
02:58:30,32.55
03:04:15,32.63
03:10:01,32.70
03:15:46,32.63
03:21:31,32.63
03:27:16,32.52
03:33:02,32.48
03:38:47,32.35
03:44:32,32.30
03:50:17,32.25
03:56:03,32.25
04:01:48,32.35
04:07:33,32.40
04:13:19,32.50
04:19:04,32.58
04:24:50,32.55
04:30:35,32.52
04:36:20,32.42
04:42:05,32.27
04:47:51,32.23
04:53:36,32.15
04:59:22,32.15
05:05:07,32.13
05:10:53,32.17
05:16:39,32.23
05:22:24,32.27
05:28:10,32.38
05:33:55,32.33
05:39:41,32.40
05:45:26,32.33
05:51:12,32.25
05:56:57,32.15
06:02:42,32.05
06:08:28,32.00
06:14:13,32.00
06:19:59,32.00
06:25:44,32.08
06:31:30,32.15
06:37:15,32.25
06:43:02,32.25
06:48:50,32.42
06:54:38,32.60
07:00:26,32.67
07:06:13,32.67
07:11:58,32.63
07:17:43,32.63
07:23:30,32.60
07:29:20,32.60
07:35:05,32.63
07:40:49,32.70
07:46:34,32.75
07:52:18,32.77
07:58:03,32.80
08:03:47,32.80
08:09:32,32.73
08:15:16,32.60
08:21:01,32.50
08:26:45,32.38
08:32:29,32.38
08:38:14,32.27
08:43:58,32.35
08:49:42,32.38
08:55:27,32.42
09:01:11,32.50
09:06:56,32.50
09:12:40,32.50
09:18:24,32.50
09:24:08,32.50
09:29:53,32.50
09:35:37,32.55
09:41:21,32.63
09:47:06,32.73
09:52:50,32.80
09:58:34,32.88
10:04:18,32.88
10:10:03,32.90
10:15:47,32.88
10:21:31,32.80
10:27:16,32.67
10:33:00,32.55
10:38:44,32.50
10:44:28,32.33
10:50:13,32.20
10:55:57,32.13
11:01:41,32.13
11:07:26,32.13
11:13:10,32.13
11:18:54,32.17
11:24:38,32.25
11:30:23,32.33
11:36:07,32.33
11:41:51,32.27
11:47:36,32.20
11:53:20,32.10
11:59:04,32.02
12:04:48,31.93
12:10:33,31.88
12:16:17,31.88
12:22:01,31.95
12:27:45,32.00
12:33:29,32.13
12:39:14,32.13
12:44:58,32.15
12:50:43,32.13
12:56:27,32.10
13:02:11,32.02
13:07:55,31.90
13:13:40,31.80
13:19:24,31.68
13:25:08,31.63
13:30:53,31.63
13:36:37,31.65
13:42:21,31.75
13:48:05,31.80
13:53:50,31.90
13:59:34,32.05
14:05:18,32.30
14:11:03,32.40
14:16:47,32.40
14:22:31,32.38
14:28:15,32.27
14:33:59,32.20
14:39:44,32.13
14:45:28,32.17
14:51:13,32.25
14:56:57,32.25
15:02:41,32.35
15:08:26,32.38
15:14:10,32.40
15:19:54,32.38
15:25:38,32.35
15:31:23,32.27
15:37:08,32.15
15:42:52,32.05
15:48:36,32.00
15:54:20,32.00
16:00:05,32.00
16:05:49,32.08
16:11:34,32.13
16:17:18,32.20
16:23:03,32.25
16:28:47,32.25
16:34:31,32.25
16:40:16,32.15
16:46:00,32.10
16:51:44,31.98
16:57:28,31.88
17:03:13,31.82
17:08:57,31.82
17:14:41,31.85
17:20:26,31.90
17:26:10,32.00
17:31:54,32.05
17:37:38,32.15
17:43:23,32.25
17:49:07,32.25
17:54:51,32.15
18:00:36,32.10
18:06:20,32.02
18:12:04,31.93
18:17:49,31.80
18:23:34,31.75
18:29:18,31.82
18:35:02,31.88
18:40:47,31.93
18:46:31,32.10
18:52:15,32.13
18:58:00,32.10
19:03:44,32.08
19:09:28,32.02
19:15:13,31.93
19:20:57,31.88
19:26:42,31.77
19:32:26,31.68
19:38:10,31.75
19:43:54,31.80
19:49:38,31.88
19:55:23,31.90
20:01:07,32.02
20:06:52,32.17
20:12:36,32.35
20:18:20,32.48
20:24:05,32.40
20:29:49,32.38
20:35:34,32.27
20:41:18,32.23
20:47:02,32.27
20:52:46,32.30
20:58:30,32.38
21:04:15,32.42
21:09:59,32.50
21:15:44,32.50
21:21:28,32.48
21:27:12,32.42
21:32:56,32.33
21:38:40,32.27
21:44:25,32.17
21:50:09,32.13
21:55:54,32.15
22:01:39,32.15
22:07:25,32.13
22:13:10,32.25
22:18:55,32.38
22:24:41,32.45
22:30:26,32.50
22:36:12,32.45
22:41:57,32.38
22:47:43,32.27
22:53:28,32.15
22:59:13,32.10
23:04:59,32.08
23:10:44,32.08
23:16:30,32.13
23:22:15,32.15
23:28:01,32.25
23:33:46,32.33
23:39:31,32.35
23:45:18,32.23
23:51:02,32.15
23:56:46,32.13