00:00:03,4.58
00:05:49,4.28
00:11:34,3.90
00:17:20,4.08
00:23:05,4.15
00:28:51,4.15
00:34:36,4.13
00:40:21,4.20
00:46:06,4.30
00:51:51,4.38
00:57:37,4.38
01:03:22,4.42
01:09:07,4.50
01:14:53,4.60
01:20:39,3.98
01:26:24,4.00
01:32:09,4.13
01:37:55,4.15
01:43:40,4.13
01:49:25,4.15
01:55:11,4.28
02:00:56,4.38
02:06:41,4.38
02:12:26,4.42
02:18:12,4.50
02:23:57,4.55
02:29:42,4.35
02:35:28,3.90
02:41:13,4.08
02:46:59,4.20
02:52:44,4.22
02:58:30,4.13
03:04:15,4.20
03:10:01,4.33
03:15:46,4.38
03:21:31,4.40
03:27:16,4.47
03:33:02,4.53
03:38:47,4.50
03:44:32,3.92
03:50:17,4.08
03:56:03,4.17
04:01:48,4.25
04:07:33,4.15
04:13:19,4.15
04:19:04,4.30
04:24:50,4.38
04:30:35,4.38
04:36:20,4.40
04:42:06,4.47
04:47:51,4.60
04:53:36,4.10
04:59:22,3.98
05:05:08,4.15
05:10:53,4.25
05:16:39,4.20
05:22:24,4.15
05:28:10,4.28
05:33:55,4.38
05:39:41,4.40
05:45:26,4.45
05:51:12,4.47
05:56:57,4.55
06:02:42,4.35
06:08:28,3.92
06:14:13,4.10
06:19:59,4.22
06:25:44,4.22
06:31:30,4.15
06:37:15,4.13
06:43:02,4.05
06:48:50,4.05
06:54:38,4.22
07:00:26,4.33
07:06:13,4.38
07:11:58,4.45
07:17:43,3.88
07:23:31,3.90
07:29:20,4.00
07:35:05,4.00
07:40:50,4.00
07:46:34,4.03
07:52:19,4.17
07:58:03,4.25
08:03:48,4.30
08:09:32,4.38
08:15:16,4.40
08:21:01,4.53
08:26:45,4.05
08:32:29,3.92
08:38:14,4.13
08:43:58,4.20
08:49:43,4.13
08:55:27,4.13
09:01:11,4.25
09:06:56,4.38
09:12:40,4.13
09:18:24,3.90
09:24:09,4.00
09:29:53,3.92
09:35:37,3.88
09:41:22,3.77
09:47:06,3.75
09:52:50,3.67
09:58:34,3.55
10:04:19,3.60
10:10:03,3.75
10:15:47,3.88
10:21:32,3.98
10:27:16,4.05
10:33:00,4.17
10:38:44,4.30
10:44:29,4.47
10:50:13,4.40
10:55:57,3.77
11:01:41,3.95
11:07:26,4.10
11:13:10,4.13
11:18:54,4.13
11:24:39,4.17
11:30:23,4.33
11:36:07,4.38
11:41:51,4.38
11:47:36,4.45
11:53:20,4.50
11:59:04,4.58
12:04:48,3.98
12:10:33,4.00
12:16:17,4.13
12:22:01,4.25
12:27:45,4.15
12:33:30,4.17
12:39:14,4.33
12:44:58,4.38
12:50:43,4.38
12:56:27,4.47
13:02:11,4.50
13:07:56,4.60
13:13:40,4.72
13:19:24,4.60
13:25:08,4.00
13:30:53,4.17
13:36:37,4.28
13:42:21,4.38
13:48:05,4.25
13:53:50,4.25
13:59:34,4.20
14:05:18,4.35
14:11:03,4.42
14:16:47,4.50
14:22:31,4.53
14:28:15,4.65
14:34:00,4.50
14:39:44,3.95
14:45:29,4.08
14:51:13,4.15
14:56:57,4.20
15:02:41,4.15
15:08:26,4.33
15:14:10,4.38
15:19:54,4.40
15:25:39,4.45
15:31:24,4.50
15:37:08,4.58
15:42:52,4.67
15:48:36,4.10
15:54:21,4.10
16:00:05,4.25
16:05:50,4.35
16:11:34,4.28
16:17:18,4.33
16:23:03,4.47
16:28:47,4.50
16:34:31,4.50
16:40:16,4.53
16:46:00,4.63
16:51:44,4.72
16:57:29,4.80
17:03:13,4.13
17:08:57,4.17
17:14:41,4.35
17:20:26,4.38
17:26:10,4.38
17:31:54,4.30
17:37:39,4.33
17:43:23,4.50
17:49:07,4.50
17:54:51,4.50
18:00:36,4.60
18:06:20,4.63
18:12:04,4.72
18:17:50,4.10
18:23:34,4.13
18:29:18,4.30
18:35:02,4.33
18:40:47,4.25
18:46:31,4.28
18:52:15,4.42
18:58:00,4.50
19:03:44,4.50
19:09:29,4.53
19:15:13,4.63
19:20:57,4.70
19:26:42,4.35
19:32:26,4.08
19:38:10,4.25
19:43:54,4.33
19:49:39,4.25
19:55:23,4.25
20:01:07,4.25
20:06:52,4.13
20:12:36,4.25
20:18:20,4.38
20:24:05,4.45
20:29:49,4.58
20:35:34,4.58
20:41:18,3.95
20:47:02,4.00
20:52:46,4.13
20:58:30,4.13
21:04:15,4.13
21:09:59,4.25
21:15:44,4.38
21:21:28,4.38
21:27:12,4.40
21:32:56,4.50
21:38:40,4.58
21:44:25,4.30
21:50:09,3.98
21:55:54,4.20
22:01:39,4.25
22:07:25,4.25
22:13:10,4.25
22:18:55,4.33
22:24:41,4.45
22:30:27,4.50
22:36:12,4.50
22:41:57,4.53
22:47:43,4.63
22:53:28,4.58
22:59:13,4.03
23:04:59,4.17
23:10:45,4.25
23:16:30,4.28
23:22:15,4.25
23:28:01,4.28
23:33:46,4.40
23:39:31,4.47
23:45:18,4.50
23:51:02,4.50
23:56:46,4.63