00:01:52,28.70
00:07:37,29.10
00:13:22,29.45
00:19:07,29.52
00:24:52,29.07
00:30:37,28.40
00:36:22,27.88
00:42:07,27.32
00:47:53,27.35
00:53:38,27.70
00:59:23,28.10
01:05:08,28.50
01:10:53,28.90
01:16:38,29.25
01:22:23,29.55
01:28:08,29.85
01:33:54,29.90
01:39:39,29.38
01:45:24,28.75
01:51:09,28.13
01:56:55,27.52
02:02:40,27.43
02:08:25,27.73
02:14:10,28.10
02:19:55,28.50
02:25:40,28.85
02:31:25,29.23
02:37:10,29.52
02:42:55,29.80
02:48:40,29.82
02:54:26,29.38
03:00:11,28.75
03:05:56,28.13
03:11:41,27.52
03:17:26,27.38
03:23:11,27.63
03:28:56,28.05
03:34:41,28.43
03:40:26,28.80
03:46:11,29.13
03:51:56,29.48
03:57:42,29.73
04:03:27,29.85
04:09:12,29.50
04:14:57,28.88
04:20:42,28.25
04:26:27,27.63
04:32:12,27.30
04:37:57,27.52
04:43:42,27.90
04:49:28,28.30
04:55:13,28.68
05:00:58,29.00
05:06:43,29.32
05:12:29,29.60
05:18:14,29.88
05:23:59,29.95
05:29:45,29.55
05:35:30,28.93
05:41:15,28.15
05:47:00,27.50
05:52:45,27.27
05:58:30,27.52
06:04:15,27.88
06:10:01,28.30
06:15:46,28.65
06:21:31,28.98
06:27:16,29.30
06:33:01,29.57
06:38:46,29.80
06:44:31,29.98
06:50:16,29.82
06:56:01,29.25
07:01:47,28.63
07:07:32,27.98
07:13:17,27.75
07:19:02,27.93
07:24:47,28.25
07:30:32,28.60
07:36:17,28.93
07:42:02,29.23
07:47:48,29.48
07:53:33,29.70
07:59:18,29.90
08:05:03,30.05
08:10:48,30.20
08:16:33,30.30
08:22:18,30.38
08:28:03,30.38
08:33:48,30.45
08:39:34,30.43
08:45:19,30.38
08:51:04,30.38
08:56:49,30.43
09:02:35,30.88
09:08:20,31.50
09:14:05,32.33
09:19:50,33.17
09:25:35,34.00
09:31:20,34.63
09:37:05,35.25
09:42:50,35.80
09:48:35,36.27
09:54:20,36.77
10:00:06,37.23
10:05:51,37.25
10:11:36,37.08
10:17:21,37.00
10:23:06,37.13
10:28:51,37.20
10:34:36,37.25
10:40:21,37.25
10:46:07,37.25
10:51:54,37.25
10:57:39,37.38
11:03:24,37.50
11:09:09,37.60
11:14:55,37.63
11:20:40,37.63
11:26:25,37.75
11:32:10,37.75
11:37:55,37.88
11:43:40,37.70
11:49:25,37.23
11:55:10,36.48
12:00:56,35.25
12:06:41,34.00
12:12:26,32.92
12:18:11,32.25
12:23:56,31.52
12:29:41,30.65
12:35:26,30.13
12:41:12,29.77
12:46:57,29.77
12:52:42,29.93
12:58:27,30.15
13:04:13,30.35
13:09:58,30.57
13:15:43,30.80
13:21:28,31.02
13:27:13,31.23
13:32:59,31.38
13:38:44,31.55
13:44:30,31.70
13:50:16,31.75
13:56:01,31.88
14:01:46,31.90
14:07:31,32.00
14:13:16,32.00
14:19:01,32.05
14:24:46,32.13
14:30:31,32.13
14:36:16,32.13
14:42:01,32.20
14:47:46,32.25
14:53:31,32.25
14:59:17,32.25
15:05:02,32.25
15:10:47,31.88
15:16:32,31.15
15:22:17,30.35
15:28:02,29.65
15:33:47,29.02
15:39:32,28.90
15:45:18,29.05
15:51:03,29.35
15:56:48,29.70
16:02:33,30.02
16:08:19,30.35
16:14:05,30.60
16:19:50,30.85
16:25:35,30.90
16:31:20,30.48
16:37:05,29.75
16:42:51,29.13
16:48:36,28.50
16:54:21,28.00
17:00:06,27.52
17:05:51,27.05
17:11:36,26.68
17:17:21,26.43
17:23:06,26.65
17:28:52,27.05
17:34:37,27.55
17:40:22,28.07
17:46:07,28.60
17:51:52,29.07
17:57:37,29.50
18:03:22,29.82
18:09:07,30.10
18:14:52,30.38
18:20:37,30.48
18:26:22,30.02
18:32:08,29.38
18:37:53,28.75
18:43:38,28.18
18:49:23,27.63
18:55:08,27.18
19:00:53,26.77
19:06:39,26.38
19:12:24,26.02
19:18:09,25.98
19:23:55,26.30
19:29:40,26.77
19:35:25,27.35
19:41:10,27.88
19:46:55,28.40
19:52:40,28.52
19:58:25,28.15
20:04:10,27.65
20:09:55,27.20
20:15:40,26.77
20:21:25,26.38
20:27:10,26.05
20:32:56,26.15
20:38:41,26.55
20:44:26,27.02
20:50:11,27.63
20:55:56,28.13
21:01:41,28.45
21:07:26,28.23
21:13:11,27.73
21:18:57,27.27
21:24:42,26.82
21:30:27,26.38
21:36:12,26.02
21:41:57,25.82
21:47:42,26.18
21:53:27,26.60
21:59:13,27.18
22:04:58,27.75
22:10:43,28.23
22:16:28,28.43
22:22:13,28.05
22:27:58,27.52
22:33:44,27.05
22:39:29,26.63
22:45:14,26.20
22:50:59,25.85
22:56:45,25.82
23:02:30,26.23
23:08:15,26.75
23:14:01,27.25
23:19:46,27.80
23:25:31,28.27
23:31:17,28.20
23:37:02,27.80
23:42:47,27.30
23:48:33,26.80
23:54:18,26.38