00:02:28,20.93
00:07:55,20.84
00:13:23,21.02
00:18:50,21.04
00:24:17,20.98
00:29:45,21.19
00:35:12,21.38
00:40:39,21.09
00:46:07,21.01
00:51:34,20.88
00:57:01,20.85
01:02:29,20.96
01:07:56,20.76
01:13:24,20.86
01:18:51,21.04
01:24:18,20.85
01:29:46,20.90
01:35:13,20.93
01:40:40,20.71
01:46:08,20.85
01:51:35,21.01
01:57:02,20.76
02:02:30,20.82
02:07:57,20.96
02:13:24,21.16
02:18:52,21.26
02:24:19,21.04
02:29:46,20.93
02:35:14,21.04
02:40:41,21.16
02:46:09,21.01
02:51:36,20.85
02:57:03,21.00
03:02:31,20.71
03:07:58,20.73
03:13:25,20.91
03:18:53,21.07
03:24:20,21.19
03:29:47,21.24
03:35:15,21.25
03:40:42,21.04
03:46:09,20.74
03:51:37,20.85
03:57:04,20.85
04:02:31,20.60
04:07:59,20.68
04:13:26,20.80
04:18:53,20.64
04:24:21,20.57
04:29:48,20.71
04:35:16,20.79
04:40:43,20.91
04:46:10,20.61
04:51:38,20.61
04:57:05,20.75
05:02:32,20.80
05:08:00,20.94
05:13:27,20.99
05:18:54,20.84
05:24:22,20.51
05:29:49,20.59
05:35:16,20.64
05:40:44,20.74
05:46:11,20.88
05:51:39,20.94
05:57:06,20.80
06:02:33,20.44
06:08:01,20.52
06:13:28,20.60
06:18:55,20.68
06:24:23,20.59
06:29:50,20.30
06:35:17,20.46
06:40:45,20.68
06:46:12,20.74
06:51:39,20.46
06:57:07,20.65
07:02:34,20.79
07:08:01,20.99
07:13:29,20.98
07:18:56,20.65
07:24:23,20.74
07:29:51,20.84
07:35:18,21.07
07:40:46,20.98
07:46:13,20.70
07:51:40,20.81
07:57:08,20.77
08:02:35,20.68
08:08:02,20.90
08:13:30,21.01
08:18:57,20.74
08:24:24,20.70
08:29:52,20.86
08:35:19,20.61
08:40:47,20.74
08:46:14,20.98
08:51:41,21.21
08:57:09,21.27
09:02:36,20.84
09:08:03,20.95
09:13:31,21.01
09:18:58,20.73
09:24:25,20.74
09:29:53,20.70
09:35:20,20.59
09:40:47,20.71
09:46:15,20.61
09:51:42,20.84
09:57:09,20.76
10:02:37,20.80
10:08:04,20.70
10:13:32,20.89
10:18:59,20.74
10:24:26,20.70
10:29:54,20.40
10:35:21,20.20
10:40:48,20.11
10:46:16,20.24
10:51:43,20.18
10:57:10,20.36
11:02:38,20.50
11:08:05,20.64
11:13:32,20.66
11:19:00,20.56
11:24:27,20.76
11:29:55,20.98
11:35:22,20.84
11:40:49,20.84
11:46:17,21.09
11:51:44,21.09
11:57:11,20.91
12:02:39,21.09
12:08:06,20.93
12:13:33,20.81
12:19:01,20.80
12:24:28,20.81
12:29:55,20.88
12:35:23,20.91
12:40:50,21.00
12:46:17,20.99
12:51:45,21.10
12:57:12,21.07
13:02:40,21.11
13:08:07,21.15
13:13:34,21.13
13:19:02,21.16
13:24:29,21.21
13:29:56,21.11
13:35:24,21.15
13:40:51,21.13
13:46:18,21.10
13:51:46,21.07
13:57:13,21.04
14:02:40,21.04
14:08:08,21.02
14:13:35,20.99
14:19:02,21.01
14:24:30,20.98
14:29:57,20.95
14:35:25,20.99
14:40:52,21.01
14:46:19,20.95
14:51:47,20.94
14:57:14,20.96
15:02:41,20.89
15:08:09,20.91
15:13:36,20.89
15:19:03,20.89
15:24:31,20.88
15:29:58,20.90
15:35:25,20.93
15:40:53,20.89
15:46:20,20.84
15:51:47,20.85
15:57:15,20.86
16:02:42,20.80
16:08:10,20.89
16:13:37,21.23
16:19:04,21.38
16:24:32,21.43
16:29:59,21.56
16:35:26,21.59
16:40:54,21.61
16:46:21,21.63
16:51:48,21.57
16:57:16,21.56
17:02:43,21.70
17:08:10,21.93
17:13:38,22.15
17:19:05,22.19
17:24:32,22.09
17:30:00,21.98
17:35:27,21.96
17:40:55,21.85
17:46:22,21.69
17:51:49,21.56
17:57:17,21.41
18:02:44,21.38
18:08:11,21.43
18:13:39,21.51
18:19:06,21.52
18:24:33,21.56
18:30:01,21.54
18:35:28,21.56
18:40:55,21.57
18:46:23,21.51
18:51:50,21.50
18:57:17,21.54
19:02:45,21.76
19:08:12,21.60
19:13:40,21.43
19:19:07,21.36
19:24:34,21.31
19:30:02,21.24
19:35:29,21.23
19:40:56,21.25
19:46:24,21.31
19:51:51,21.40
19:57:18,21.39
20:02:46,21.43
20:08:13,21.43
20:13:40,21.46
20:19:08,21.51
20:24:35,21.49
20:30:02,21.50
20:35:30,21.50
20:40:57,21.55
20:46:25,21.56
20:51:52,21.46
20:57:19,21.46
21:02:47,21.41
21:08:14,21.39
21:13:41,21.39
21:19:09,21.34
21:24:36,21.34
21:30:03,21.36
21:35:31,21.41
21:40:58,21.41
21:46:25,21.39
21:51:53,21.36
21:57:20,21.38
22:02:48,21.41
22:08:15,21.36
22:13:42,21.39
22:19:10,21.38
22:24:37,21.32
22:30:04,21.30
22:35:32,21.30
22:40:59,21.25
22:46:26,21.20
22:51:54,21.15
22:57:21,21.20
23:02:48,21.19
23:08:16,21.20
23:13:43,21.14
23:19:10,21.06
23:24:38,21.05
23:30:05,21.06
23:35:33,21.05
23:41:00,21.01
23:46:27,21.05
23:51:55,21.00
23:57:22,20.96