00:01:52,3.77
00:07:37,3.83
00:13:22,3.75
00:19:07,3.85
00:24:52,4.00
00:30:37,4.08
00:36:22,4.13
00:42:08,3.98
00:47:53,3.55
00:53:38,3.70
00:59:23,3.77
01:05:08,3.77
01:10:53,3.77
01:16:38,3.75
01:22:23,3.67
01:28:09,3.58
01:33:54,3.60
01:39:39,3.77
01:45:24,3.85
01:51:10,3.98
01:56:55,3.95
02:02:40,3.42
02:08:25,3.58
02:14:10,3.73
02:19:55,3.75
02:25:40,3.75
02:31:25,3.73
02:37:10,3.67
02:42:55,3.55
02:48:40,3.58
02:54:26,3.77
03:00:11,3.88
03:05:56,3.95
03:11:41,3.95
03:17:26,3.40
03:23:11,3.58
03:28:56,3.65
03:34:41,3.75
03:40:26,3.75
03:46:11,3.73
03:51:57,3.63
03:57:42,3.55
04:03:27,3.55
04:09:12,3.70
04:14:57,3.80
04:20:42,3.88
04:26:27,3.98
04:32:12,3.48
04:37:57,3.52
04:43:43,3.65
04:49:28,3.70
04:55:13,3.73
05:00:58,3.70
05:06:43,3.65
05:12:29,3.58
05:18:14,3.45
05:23:59,3.30
05:29:45,3.25
05:35:30,3.45
05:41:15,3.58
05:47:00,3.75
05:52:45,3.33
05:58:30,3.40
06:04:16,3.50
06:10:01,3.52
06:15:46,3.50
06:21:31,3.50
06:27:16,3.50
06:33:01,3.48
06:38:46,3.35
06:44:31,3.25
06:50:17,3.38
06:56:02,3.52
07:01:47,3.63
07:07:32,3.70
07:13:17,3.27
07:19:02,3.35
07:24:47,3.50
07:30:32,3.58
07:36:17,3.58
07:42:02,3.50
07:47:48,3.50
07:53:33,3.45
07:59:18,3.33
08:05:03,3.20
08:10:48,3.13
08:16:33,3.13
08:22:18,3.00
08:28:03,3.00
08:33:49,3.00
08:39:34,3.00
08:45:19,3.00
08:51:04,3.00
08:56:49,3.00
09:02:35,2.95
09:08:20,2.92
09:14:05,2.92
09:19:50,2.95
09:25:35,2.90
09:31:20,2.90
09:37:05,2.90
09:42:50,2.98
09:48:35,3.00
09:54:20,3.00
10:00:06,3.13
10:05:51,3.33
10:11:36,3.52
10:17:21,3.33
10:23:06,3.20
10:28:51,3.38
10:34:36,3.50
10:40:21,3.50
10:46:08,3.50
10:51:54,3.52
10:57:39,3.58
11:03:24,3.50
11:09:09,3.50
11:14:55,3.38
11:20:40,3.38
11:26:25,3.38
11:32:10,3.38
11:37:55,3.35
11:43:40,3.33
11:49:25,3.27
11:55:10,3.27
12:00:56,3.48
12:06:41,3.65
12:12:26,3.60
12:18:11,3.40
12:23:56,3.63
12:29:41,3.85
12:35:27,4.03
12:41:12,3.65
12:46:57,3.67
12:52:42,3.77
12:58:28,3.88
13:04:13,3.88
13:09:58,3.85
13:15:43,3.75
13:21:28,3.70
13:27:14,3.50
13:32:59,3.38
13:38:44,3.27
13:44:30,3.23
13:50:16,3.17
13:56:01,3.13
14:01:46,3.13
14:07:31,3.13
14:13:16,3.13
14:19:01,3.08
14:24:46,3.08
14:30:31,3.05
14:36:16,3.02
14:42:01,3.02
14:47:46,3.00
14:53:32,3.00
14:59:17,3.00
15:05:02,3.02
15:10:47,3.17
15:16:32,3.38
15:22:17,3.52
15:28:02,3.70
15:33:47,3.63
15:39:33,3.23
15:45:18,3.40
15:51:03,3.58
15:56:48,3.55
16:02:33,3.58
16:08:19,3.60
16:14:05,3.52
16:19:50,3.42
16:25:35,3.42
16:31:20,3.60
16:37:06,3.70
16:42:51,3.85
16:48:36,3.92
16:54:21,4.05
17:00:06,4.20
17:05:51,4.35
17:11:36,4.55
17:17:21,4.10
17:23:06,3.58
17:28:52,3.80
17:34:37,3.95
17:40:22,4.00
17:46:07,3.95
17:51:52,3.88
17:57:37,3.83
18:03:22,3.60
18:09:07,3.42
18:14:52,3.27
18:20:37,3.35
18:26:22,3.50
18:32:08,3.67
18:37:53,3.83
18:43:38,3.90
18:49:23,4.03
18:55:08,4.15
19:00:53,4.30
19:06:39,4.53
19:12:24,4.67
19:18:09,3.90
19:23:55,3.73
19:29:40,3.95
19:35:25,4.08
19:41:10,4.05
19:46:55,4.00
19:52:40,4.17
19:58:25,4.28
20:04:10,4.35
20:09:55,4.38
20:15:40,4.40
20:21:25,4.50
20:27:11,4.47
20:32:56,3.83
20:38:41,3.92
20:44:26,4.08
20:50:11,4.08
20:55:56,4.03
21:01:41,4.15
21:07:26,4.25
21:13:11,4.33
21:18:57,4.38
21:24:42,4.38
21:30:27,4.50
21:36:12,4.63
21:41:57,4.13
21:47:42,3.92
21:53:28,4.05
21:59:13,4.13
22:04:58,4.10
22:10:43,4.10
22:16:28,4.20
22:22:13,4.28
22:27:59,4.38
22:33:44,4.38
22:39:29,4.47
22:45:14,4.53
22:51:00,4.60
22:56:45,3.92
23:02:30,3.92
23:08:16,4.10
23:14:01,4.13
23:19:46,4.13
23:25:31,4.13
23:31:17,4.28
23:37:02,4.38
23:42:47,4.40
23:48:33,4.38
23:54:18,4.47