00:01:52,19.20
00:07:37,19.24
00:13:22,19.26
00:19:07,19.31
00:24:52,19.25
00:30:37,19.20
00:36:22,19.14
00:42:07,19.07
00:47:53,19.06
00:53:38,19.09
00:59:23,19.10
01:05:08,19.13
01:10:53,19.18
01:16:38,19.20
01:22:23,19.25
01:28:08,19.25
01:33:54,19.25
01:39:39,19.25
01:45:24,19.20
01:51:09,19.14
01:56:55,19.06
02:02:40,19.05
02:08:25,19.06
02:14:10,19.06
02:19:55,19.09
02:25:40,19.13
02:31:25,19.14
02:37:10,19.19
02:42:55,19.23
02:48:40,19.24
02:54:26,19.18
03:00:11,19.13
03:05:56,19.10
03:11:41,19.04
03:17:26,19.00
03:23:11,19.00
03:28:56,19.00
03:34:41,19.04
03:40:26,19.06
03:46:11,19.07
03:51:56,19.11
03:57:42,19.15
04:03:27,19.19
04:09:12,19.18
04:14:57,19.10
04:20:42,19.04
04:26:27,18.99
04:32:12,18.94
04:37:57,18.94
04:43:42,18.94
04:49:28,18.95
04:55:13,19.01
05:00:58,19.05
05:06:43,19.06
05:12:28,19.06
05:18:14,19.10
05:23:59,19.09
05:29:45,19.06
05:35:30,19.01
05:41:15,18.98
05:47:00,18.90
05:52:45,18.88
05:58:30,18.88
06:04:15,18.88
06:10:01,18.89
06:15:46,18.93
06:21:31,18.98
06:27:16,19.00
06:33:01,19.01
06:38:46,19.04
06:44:31,19.05
06:50:16,19.07
06:56:01,19.05
07:01:46,18.95
07:07:32,18.90
07:13:17,18.88
07:19:02,18.88
07:24:47,18.89
07:30:32,18.91
07:36:17,18.94
07:42:02,18.98
07:47:47,19.01
07:53:33,19.05
07:59:18,19.05
08:05:03,19.06
08:10:48,19.07
08:16:33,19.13
08:22:18,19.19
08:28:03,19.18
08:33:48,19.15
08:39:34,19.16
08:45:19,19.21
08:51:04,19.24
08:56:49,19.25
09:02:34,19.24
09:08:20,19.25
09:14:05,19.35
09:19:50,19.52
09:25:35,19.71
09:31:20,19.85
09:37:05,19.94
09:42:50,20.02
09:48:35,20.15
09:54:20,20.20
10:00:06,20.20
10:05:51,20.25
10:11:36,20.25
10:17:21,20.38
10:23:06,20.49
10:28:51,20.55
10:34:36,20.56
10:40:21,20.61
10:46:07,20.64
10:51:54,20.68
10:57:39,20.63
11:03:24,20.66
11:09:09,20.74
11:14:55,20.80
11:20:40,20.81
11:26:25,20.79
11:32:10,20.75
11:37:55,20.75
11:43:40,20.81
11:49:25,20.81
11:55:10,20.70
12:00:56,20.63
12:06:41,20.60
12:12:26,20.52
12:18:11,20.41
12:23:56,20.25
12:29:41,20.13
12:35:26,20.01
12:41:12,20.00
12:46:57,19.99
12:52:42,20.00
12:58:27,20.05
13:04:13,20.04
13:09:58,20.01
13:15:43,20.01
13:21:28,20.06
13:27:13,20.06
13:32:59,20.06
13:38:44,20.07
13:44:29,20.10
13:50:16,20.13
13:56:01,20.13
14:01:46,20.13
14:07:31,20.13
14:13:16,20.13
14:19:01,20.15
14:24:46,20.14
14:30:31,20.14
14:36:16,20.16
14:42:01,20.16
14:47:46,20.19
14:53:31,20.19
14:59:16,20.18
15:05:02,20.19
15:10:47,20.16
15:16:32,20.14
15:22:17,20.07
15:28:02,19.99
15:33:47,19.89
15:39:32,19.88
15:45:18,19.88
15:51:03,19.88
15:56:48,19.88
16:02:33,19.88
16:08:18,19.91
16:14:05,19.95
16:19:50,19.96
16:25:35,19.96
16:31:20,19.94
16:37:05,19.88
16:42:51,19.85
16:48:36,19.79
16:54:21,19.71
17:00:06,19.64
17:05:51,19.57
17:11:36,19.52
17:17:21,19.46
17:23:06,19.44
17:28:51,19.46
17:34:37,19.50
17:40:22,19.52
17:46:07,19.57
17:51:52,19.63
17:57:37,19.64
18:03:22,19.69
18:09:07,19.73
18:14:52,19.75
18:20:37,19.76
18:26:22,19.74
18:32:08,19.69
18:37:53,19.69
18:43:38,19.61
18:49:23,19.55
18:55:08,19.49
19:00:53,19.44
19:06:38,19.36
19:12:24,19.31
19:18:09,19.26
19:23:55,19.27
19:29:40,19.31
19:35:25,19.34
19:41:10,19.39
19:46:55,19.41
19:52:40,19.45
19:58:25,19.43
20:04:10,19.44
20:09:55,19.36
20:15:40,19.32
20:21:25,19.25
20:27:10,19.20
20:32:56,19.19
20:38:41,19.19
20:44:26,19.24
20:50:11,19.29
20:55:56,19.32
21:01:41,19.38
21:07:26,19.38
21:13:11,19.32
21:18:57,19.31
21:24:42,19.24
21:30:27,19.18
21:36:12,19.15
21:41:57,19.13
21:47:42,19.11
21:53:27,19.15
21:59:13,19.19
22:04:58,19.24
22:10:43,19.29
22:16:28,19.31
22:22:13,19.29
22:27:58,19.25
22:33:44,19.21
22:39:29,19.16
22:45:14,19.13
22:50:59,19.06
22:56:45,19.04
23:02:30,19.06
23:08:15,19.07
23:14:01,19.13
23:19:46,19.18
23:25:31,19.21
23:31:17,19.24
23:37:02,19.20
23:42:47,19.19
23:48:33,19.13
23:54:18,19.09