00:03:40,30.75
00:09:25,31.35
00:15:11,31.00
00:20:56,30.27
00:26:41,29.48
00:32:26,28.73
00:38:11,28.00
00:43:56,27.38
00:49:41,27.13
00:55:26,27.82
01:01:11,28.73
01:06:56,29.75
01:12:41,30.73
01:18:27,31.40
01:24:12,31.13
01:29:57,30.45
01:35:42,29.65
01:41:27,28.88
01:47:12,28.13
01:52:57,27.50
01:58:42,27.15
02:04:27,27.70
02:10:12,28.60
02:15:58,29.60
02:21:43,30.52
02:27:28,31.35
02:33:13,31.32
02:38:58,30.60
02:44:43,29.82
02:50:28,29.07
02:56:14,28.30
03:01:59,27.63
03:07:44,27.07
03:13:29,27.40
03:19:15,28.23
03:25:00,29.18
03:30:45,30.20
03:36:30,31.07
03:42:15,31.43
03:48:00,30.88
03:53:45,30.10
03:59:30,29.32
04:05:16,28.55
04:11:01,27.88
04:16:46,27.25
04:22:31,27.15
04:28:16,27.93
04:34:01,28.85
04:39:46,29.85
04:45:31,30.77
04:51:17,31.52
04:57:02,31.52
05:02:47,30.80
05:08:32,30.18
05:14:17,29.45
05:20:03,28.75
05:25:48,28.00
05:31:33,27.40
05:37:18,27.50
05:43:03,28.27
05:48:48,29.23
05:54:34,30.15
06:00:19,31.07
06:06:04,31.40
06:11:50,30.88
06:17:35,30.13
06:23:20,29.32
06:29:05,28.60
06:34:50,27.88
06:40:35,27.25
06:46:20,27.02
06:52:05,27.68
06:57:50,28.60
07:03:36,29.60
07:09:21,30.55
07:15:06,31.43
07:20:51,31.55
07:26:36,30.98
07:32:22,30.20
07:38:07,29.40
07:43:52,28.60
07:49:37,27.80
07:55:22,27.25
08:01:07,27.63
08:06:52,28.43
08:12:37,29.27
08:18:22,30.10
08:24:08,30.88
08:29:53,31.57
08:35:38,32.13
08:41:23,32.70
08:47:08,33.17
08:52:53,33.55
08:58:38,33.90
09:04:23,34.17
09:10:09,34.40
09:15:54,34.45
09:21:39,34.67
09:27:24,34.80
09:33:10,35.05
09:38:55,35.58
09:44:40,36.17
09:50:25,36.80
09:56:10,37.38
10:01:55,37.85
10:07:40,38.25
10:13:25,38.63
10:19:10,38.95
10:24:55,39.20
10:30:40,39.42
10:36:26,39.58
10:42:11,39.75
10:47:56,39.90
10:53:41,40.02
10:59:26,40.17
11:05:12,40.27
11:10:57,40.33
11:16:42,39.95
11:22:27,39.45
11:28:12,38.50
11:33:57,36.60
11:39:43,34.95
11:45:28,33.67
11:51:13,33.38
11:56:58,33.52
12:02:44,33.85
12:08:29,34.23
12:14:14,34.60
12:19:59,34.95
12:25:44,35.25
12:31:29,35.42
12:37:15,35.50
12:43:00,35.52
12:48:45,35.70
12:54:30,35.85
13:00:15,36.10
13:06:00,36.23
13:11:45,36.40
13:17:30,36.40
13:23:15,36.50
13:29:01,36.45
13:34:46,36.33
13:40:31,36.20
13:46:16,36.17
13:52:01,36.13
13:57:46,36.00
14:03:31,36.10
14:09:16,36.15
14:15:01,36.27
14:20:46,36.40
14:26:32,36.42
14:32:18,36.52
14:38:03,36.63
14:43:48,36.73
14:49:34,36.83
14:55:19,36.95
15:01:04,36.95
15:06:49,36.75
15:12:35,35.80
15:18:20,34.50
15:24:05,33.35
15:29:50,32.17
15:35:36,31.18
15:41:21,30.50
15:47:06,30.77
15:52:51,31.38
15:58:36,32.00
16:04:21,32.63
16:10:07,33.25
16:15:52,33.83
16:21:37,34.33
16:27:22,34.75
16:33:07,35.08
16:38:52,35.02
16:44:37,34.25
16:50:23,33.15
16:56:08,32.15
17:01:54,31.18
17:07:39,30.30
17:13:24,29.45
17:19:09,28.75
17:24:55,28.13
17:30:40,27.50
17:36:25,26.95
17:42:10,27.23
17:47:56,28.10
17:53:41,29.05
17:59:26,30.02
18:05:11,30.98
18:10:56,31.77
18:16:42,31.93
18:22:27,31.32
18:28:13,30.52
18:33:58,29.70
18:39:43,28.90
18:45:28,28.18
18:51:13,27.95
18:56:59,28.57
19:02:44,29.40
19:08:29,30.30
19:14:14,31.18
19:20:00,31.98
19:25:45,32.25
19:31:30,31.70
19:37:15,30.85
19:43:00,29.95
19:48:45,29.15
19:54:30,28.40
20:00:16,27.90
20:06:01,28.27
20:11:46,29.05
20:17:31,29.93
20:23:16,30.80
20:29:01,31.60
20:34:46,32.15
20:40:32,31.82
20:46:17,31.02
20:52:02,30.15
20:57:47,29.30
21:03:32,28.52
21:09:17,28.20
21:15:02,28.80
21:20:47,29.57
21:26:33,30.45
21:32:18,31.27
21:38:03,32.00
21:43:48,32.63
21:49:33,32.90
21:55:18,32.50
22:01:04,31.57
22:06:49,30.73
22:12:34,29.85
22:18:20,29.13
22:24:05,29.25
22:29:50,29.88
22:35:35,30.63
22:41:20,31.38
22:47:05,32.13
22:52:50,32.75
22:58:36,33.27
23:04:21,33.58
23:10:06,32.98
23:15:51,32.02
23:21:36,31.02
23:27:21,30.05
23:33:07,29.27
23:38:52,29.27
23:44:37,29.88
23:50:22,30.57
23:56:07,31.35