00:03:40,27.75
00:09:25,28.10
00:15:11,27.82
00:20:56,27.38
00:26:41,26.90
00:32:26,26.48
00:38:11,26.10
00:43:56,25.73
00:49:41,25.68
00:55:26,26.05
01:01:11,26.57
01:06:56,27.13
01:12:41,27.68
01:18:26,28.10
01:24:12,27.90
01:29:57,27.45
01:35:42,26.95
01:41:27,26.55
01:47:12,26.15
01:52:57,25.77
01:58:42,25.60
02:04:27,25.95
02:10:12,26.45
02:15:58,27.00
02:21:43,27.63
02:27:28,28.07
02:33:13,27.98
02:38:58,27.55
02:44:43,27.07
02:50:28,26.65
02:56:14,26.20
03:01:59,25.85
03:07:44,25.55
03:13:29,25.73
03:19:15,26.25
03:25:00,26.77
03:30:45,27.38
03:36:30,27.88
03:42:15,28.02
03:48:00,27.68
03:53:45,27.23
03:59:30,26.77
04:05:15,26.32
04:11:01,25.93
04:16:46,25.60
04:22:31,25.60
04:28:16,26.02
04:34:01,26.60
04:39:46,27.13
04:45:31,27.70
04:51:17,28.20
04:57:02,28.35
05:02:47,28.15
05:08:32,27.63
05:14:17,27.02
05:20:03,26.55
05:25:48,26.13
05:31:33,25.80
05:37:18,25.85
05:43:03,26.27
05:48:48,26.88
05:54:34,27.38
06:00:19,27.95
06:06:04,28.07
06:11:49,27.70
06:17:35,27.25
06:23:20,26.80
06:29:05,26.38
06:34:50,26.02
06:40:35,25.65
06:46:20,25.55
06:52:05,25.90
06:57:50,26.45
07:03:36,27.00
07:09:21,27.63
07:15:06,28.10
07:20:51,28.15
07:26:36,27.77
07:32:22,27.27
07:38:07,26.82
07:43:52,26.43
07:49:37,26.02
07:55:22,25.80
08:01:07,26.05
08:06:52,26.48
08:12:37,27.00
08:18:22,27.50
08:24:08,27.93
08:29:53,28.30
08:35:38,28.65
08:41:23,28.95
08:47:08,29.25
08:52:53,29.45
08:58:38,29.68
09:04:23,29.82
09:10:08,30.05
09:15:54,30.18
09:21:39,30.32
09:27:24,30.43
09:33:09,30.60
09:38:55,30.98
09:44:40,31.35
09:50:25,31.73
09:56:10,32.10
10:01:55,32.40
10:07:40,32.70
10:13:25,32.92
10:19:10,33.17
10:24:55,33.35
10:30:40,33.52
10:36:25,33.63
10:42:11,33.75
10:47:56,33.85
10:53:41,33.98
10:59:26,34.10
11:05:12,34.23
11:10:57,34.25
11:16:42,34.08
11:22:27,33.83
11:28:12,33.23
11:33:57,32.20
11:39:43,31.18
11:45:28,30.30
11:51:13,30.13
11:56:58,30.18
12:02:44,30.35
12:08:29,30.57
12:14:14,30.77
12:19:59,30.95
12:25:44,31.15
12:31:29,31.30
12:37:15,31.38
12:43:00,31.38
12:48:45,31.50
12:54:30,31.50
13:00:15,31.55
13:06:00,31.63
13:11:45,31.68
13:17:30,31.75
13:23:15,31.75
13:29:00,31.75
13:34:46,31.73
13:40:31,31.63
13:46:16,31.63
13:52:01,31.63
13:57:46,31.63
14:03:31,31.63
14:09:16,31.63
14:15:01,31.65
14:20:46,31.75
14:26:32,31.77
14:32:18,31.85
14:38:03,31.88
14:43:48,31.95
14:49:34,32.00
14:55:19,32.00
15:01:04,32.08
15:06:49,31.93
15:12:35,31.32
15:18:20,30.57
15:24:05,29.77
15:29:50,29.13
15:35:35,28.50
15:41:21,28.13
15:47:06,28.30
15:52:51,28.68
15:58:36,29.05
16:04:21,29.43
16:10:07,29.77
16:15:52,30.07
16:21:37,30.32
16:27:22,30.60
16:33:07,30.82
16:38:52,30.88
16:44:37,30.48
16:50:23,29.85
16:56:08,29.13
17:01:54,28.50
17:07:39,27.90
17:13:24,27.45
17:19:09,27.05
17:24:55,26.65
17:30:40,26.27
17:36:25,26.02
17:42:10,26.15
17:47:55,26.57
17:53:41,27.13
17:59:26,27.63
18:05:11,28.23
18:10:56,28.70
18:16:42,28.68
18:22:27,28.30
18:28:12,27.80
18:33:58,27.32
18:39:43,26.88
18:45:28,26.50
18:51:13,26.43
18:56:58,26.73
19:02:44,27.25
19:08:29,27.73
19:14:14,28.25
19:20:00,28.70
19:25:45,28.82
19:31:30,28.45
19:37:15,27.90
19:43:00,27.40
19:48:45,26.95
19:54:30,26.50
20:00:16,26.25
20:06:01,26.50
20:11:46,26.98
20:17:31,27.48
20:23:16,28.00
20:29:01,28.45
20:34:46,28.75
20:40:32,28.48
20:46:17,28.00
20:52:02,27.45
20:57:47,26.95
21:03:32,26.52
21:09:17,26.43
21:15:02,26.77
21:20:47,27.25
21:26:33,27.73
21:32:18,28.23
21:38:03,28.65
21:43:48,29.02
21:49:33,29.30
21:55:18,29.15
22:01:04,28.70
22:06:49,28.00
22:12:34,27.40
22:18:19,26.95
22:24:05,27.05
22:29:50,27.43
22:35:35,27.88
22:41:20,28.32
22:47:05,28.75
22:52:50,29.15
22:58:35,29.48
23:04:21,29.63
23:10:06,29.20
23:15:51,28.63
23:21:36,28.00
23:27:21,27.43
23:33:06,26.95
23:38:52,27.05
23:44:37,27.40
23:50:22,27.82
23:56:07,28.30