00:03:40,4.13
00:09:25,4.17
00:15:11,4.28
00:20:56,4.38
00:26:41,4.38
00:32:26,4.45
00:38:11,4.53
00:43:56,4.63
00:49:41,4.08
00:55:26,4.05
01:01:11,4.17
01:06:56,4.25
01:12:41,4.22
01:18:27,4.28
01:24:12,4.38
01:29:57,4.47
01:35:42,4.50
01:41:27,4.50
01:47:12,4.60
01:52:57,4.67
01:58:42,4.30
02:04:27,4.03
02:10:12,4.22
02:15:58,4.25
02:21:43,4.25
02:27:28,4.25
02:33:13,4.40
02:38:58,4.50
02:44:43,4.50
02:50:28,4.50
02:56:14,4.60
03:01:59,4.67
03:07:44,4.60
03:13:29,4.05
03:19:15,4.17
03:25:00,4.28
03:30:45,4.28
03:36:30,4.25
03:42:15,4.38
03:48:00,4.50
03:53:45,4.50
03:59:30,4.53
04:05:16,4.60
04:11:01,4.70
04:16:46,4.75
04:22:31,4.15
04:28:16,4.10
04:34:01,4.25
04:39:46,4.38
04:45:31,4.25
04:51:17,4.25
04:57:02,4.22
05:02:47,4.25
05:08:32,4.38
05:14:17,4.50
05:20:03,4.50
05:25:48,4.60
05:31:33,4.60
05:37:18,4.00
05:43:03,4.05
05:48:48,4.13
05:54:34,4.22
06:00:19,4.15
06:06:04,4.28
06:11:50,4.38
06:17:35,4.42
06:23:20,4.47
06:29:05,4.50
06:34:50,4.63
06:40:35,4.72
06:46:20,4.22
06:52:05,4.08
06:57:50,4.25
07:03:36,4.35
07:09:21,4.33
07:15:06,4.28
07:20:51,4.40
07:26:36,4.50
07:32:22,4.50
07:38:07,4.53
07:43:52,4.60
07:49:37,4.65
07:55:22,4.38
08:01:07,4.05
08:06:52,4.22
08:12:37,4.35
08:18:22,4.28
08:24:08,4.25
08:29:53,4.17
08:35:38,4.08
08:41:23,3.92
08:47:08,3.70
08:52:53,3.60
08:58:38,3.50
09:04:23,3.42
09:10:09,3.38
09:15:54,3.38
09:21:39,3.35
09:27:24,3.25
09:33:10,3.25
09:38:55,3.23
09:44:40,3.20
09:50:25,3.13
09:56:10,3.13
10:01:55,3.15
10:07:40,3.13
10:13:25,3.13
10:19:10,3.13
10:24:55,3.13
10:30:40,3.13
10:36:26,3.13
10:42:11,3.10
10:47:56,3.13
10:53:41,3.13
10:59:26,3.13
11:05:12,3.13
11:10:57,3.13
11:16:42,3.13
11:22:27,3.13
11:28:12,3.13
11:33:57,3.33
11:39:43,3.55
11:45:28,3.40
11:51:13,3.30
11:56:58,3.45
12:02:44,3.50
12:08:29,3.50
12:14:14,3.50
12:19:59,3.50
12:25:44,3.48
12:31:30,3.38
12:37:15,3.25
12:43:00,3.20
12:48:45,3.13
12:54:30,3.13
13:00:15,3.10
13:06:00,3.10
13:11:45,3.05
13:17:30,3.08
13:23:16,3.00
13:29:01,3.00
13:34:46,3.00
13:40:31,3.00
13:46:16,3.02
13:52:01,3.00
13:57:46,3.02
14:03:31,3.00
14:09:16,3.00
14:15:01,3.00
14:20:46,2.98
14:26:32,2.98
14:32:18,2.92
14:38:03,3.00
14:43:48,2.95
14:49:34,2.95
14:55:19,2.90
15:01:04,2.92
15:06:50,3.08
15:12:35,3.27
15:18:20,3.45
15:24:05,3.63
15:29:50,3.73
15:35:36,3.88
15:41:21,3.42
15:47:06,3.30
15:52:51,3.52
15:58:36,3.63
16:04:21,3.65
16:10:07,3.65
16:15:52,3.63
16:21:37,3.60
16:27:22,3.42
16:33:07,3.27
16:38:52,3.17
16:44:37,3.17
16:50:23,3.40
16:56:09,3.58
17:01:54,3.73
17:07:39,3.88
17:13:24,4.03
17:19:10,4.20
17:24:55,4.33
17:30:40,4.50
17:36:25,4.45
17:42:10,3.63
17:47:56,3.73
17:53:41,3.90
17:59:26,4.00
18:05:11,4.00
18:10:57,3.95
18:16:42,4.08
18:22:27,4.20
18:28:13,4.28
18:33:58,4.35
18:39:43,4.38
18:45:28,4.47
18:51:13,3.83
18:56:59,3.77
19:02:44,3.95
19:08:29,4.00
19:14:14,4.00
19:20:00,4.00
19:25:45,4.10
19:31:30,4.20
19:37:15,4.28
19:43:00,4.33
19:48:45,4.38
19:54:31,4.47
20:00:16,4.13
20:06:01,3.77
20:11:46,3.95
20:17:31,4.03
20:23:16,4.00
20:29:01,4.00
20:34:46,4.08
20:40:32,4.20
20:46:17,4.25
20:52:02,4.33
20:57:47,4.38
21:03:32,4.40
21:09:17,3.85
21:15:02,3.88
21:20:47,4.00
21:26:33,4.00
21:32:18,4.00
21:38:03,4.00
21:43:48,3.90
21:49:33,3.80
21:55:18,3.73
22:01:04,3.83
22:06:49,3.98
22:12:34,4.10
22:18:20,4.00
22:24:05,3.55
22:29:50,3.73
22:35:35,3.75
22:41:20,3.75
22:47:05,3.75
22:52:50,3.75
22:58:36,3.70
23:04:21,3.77
23:10:06,3.90
23:15:51,3.98
23:21:36,4.08
23:27:21,4.15
23:33:07,4.03
23:38:52,3.55
23:44:37,3.73
23:50:22,3.83
23:56:07,3.88