00:05:03,32.98
00:10:48,31.95
00:16:33,30.80
00:22:18,29.90
00:28:03,29.90
00:33:48,30.43
00:39:32,31.13
00:45:17,31.75
00:51:02,32.50
00:56:46,33.10
01:02:31,33.58
01:08:16,34.02
01:14:00,34.25
01:19:45,33.60
01:25:30,32.52
01:31:15,31.45
01:36:59,30.40
01:42:44,29.80
01:48:29,30.13
01:54:14,30.75
01:59:59,31.38
02:05:44,32.13
02:11:28,32.75
02:17:13,33.35
02:22:58,33.80
02:28:42,34.17
02:34:27,34.00
02:40:12,33.13
02:45:56,32.00
02:51:41,30.98
02:57:26,29.98
03:03:11,29.48
03:08:56,29.88
03:14:41,30.50
03:20:25,31.23
03:26:10,31.88
03:31:54,32.52
03:37:39,33.10
03:43:24,33.55
03:49:09,33.40
03:54:55,32.52
04:00:39,31.57
04:06:24,30.65
04:12:09,29.75
04:17:54,29.27
04:23:39,29.73
04:29:24,30.40
04:35:09,31.10
04:40:54,31.77
04:46:38,32.40
04:52:23,33.00
04:58:08,33.45
05:03:53,33.10
05:09:37,32.20
05:15:22,31.23
05:21:07,30.25
05:26:51,29.35
05:32:36,29.38
05:38:21,29.93
05:44:06,30.68
05:49:51,31.38
05:55:35,32.08
06:01:20,32.67
06:07:04,33.23
06:12:50,33.63
06:18:35,33.17
06:25:10,32.13
06:30:56,31.13
06:36:41,30.02
06:42:26,29.27
06:48:11,29.40
06:53:56,30.00
06:59:41,30.65
07:05:26,31.43
07:11:12,32.13
07:16:57,32.73
07:22:42,33.25
07:28:27,33.55
07:34:12,33.02
07:39:57,32.08
07:45:42,31.10
07:51:27,30.15
07:57:12,29.35
08:02:57,29.45
08:08:42,29.95
08:14:27,30.48
08:20:13,31.00
08:25:58,31.50
08:31:43,32.02
08:37:28,32.85
08:43:13,33.88
08:48:58,35.15
08:54:44,36.65
09:00:29,38.20
09:06:14,39.70
09:11:59,41.00
09:17:45,42.15
09:23:32,43.23
09:29:17,44.08
09:35:02,44.88
09:40:47,45.17
09:46:32,44.85
09:52:17,44.58
09:58:02,44.77
10:03:47,45.17
10:09:33,45.33
10:15:18,44.98
10:21:03,44.67
10:26:48,44.83
10:32:34,45.20
10:38:19,45.35
10:44:04,45.05
10:49:49,44.67
10:55:35,44.83
11:01:20,45.23
11:07:05,45.42
11:12:50,45.13
11:18:35,44.73
11:24:20,44.88
11:30:05,45.27
11:35:51,45.42
11:41:36,44.85
11:47:21,43.58
11:53:06,41.17
11:58:51,39.23
12:04:36,37.42
12:10:21,35.80
12:16:07,34.40
12:21:52,33.27
12:27:37,33.02
12:33:22,33.27
12:39:07,33.70
12:44:52,34.20
12:50:37,34.67
12:56:22,35.08
13:02:07,35.45
13:07:52,35.60
13:13:37,34.95
13:19:22,33.88
13:25:07,32.77
13:30:52,31.75
13:36:38,31.52
13:42:23,31.93
13:48:08,32.50
13:53:53,33.10
13:59:38,33.63
14:05:23,34.15
14:11:08,34.63
14:16:53,34.90
14:22:39,34.48
14:28:24,33.45
14:34:09,32.45
14:39:55,31.38
14:45:40,30.45
14:51:25,29.57
14:57:10,28.85
15:02:55,28.13
15:08:40,27.50
15:14:25,27.20
15:20:10,27.88
15:25:56,28.77
15:31:41,29.77
15:37:26,30.73
15:43:11,31.63
15:48:56,32.38
15:54:41,32.48
16:00:26,31.85
16:06:11,30.98
16:11:56,30.10
16:17:41,29.27
16:23:27,28.52
16:29:12,27.90
16:34:57,28.00
16:40:42,28.73
16:46:27,29.63
16:52:12,30.55
16:57:57,31.43
17:03:42,32.13
17:09:27,32.30
17:15:12,31.68
17:20:57,30.93
17:26:42,30.15
17:32:28,29.35
17:38:13,28.63
17:43:58,28.18
17:49:43,28.68
17:55:29,29.50
18:01:14,30.40
18:06:59,31.25
18:12:45,32.00
18:18:31,32.00
18:24:16,31.32
18:30:01,30.50
18:35:46,29.68
18:41:31,28.88
18:47:17,28.13
18:53:02,27.75
18:58:47,28.30
19:04:32,29.13
19:10:17,30.02
19:16:02,30.95
19:21:47,31.48
19:27:32,31.13
19:33:18,30.32
19:39:03,29.52
19:44:48,28.75
19:50:33,28.05
19:56:18,27.38
20:02:04,27.10
20:07:49,27.70
20:13:34,28.60
20:19:19,29.60
20:25:05,30.52
20:30:50,31.35
20:36:35,31.43
20:42:20,30.77
20:48:05,29.95
20:53:50,29.15
20:59:36,28.43
21:05:21,27.75
21:11:06,27.15
21:16:51,27.27
21:22:36,28.10
21:28:21,29.07
21:34:06,30.07
21:39:51,30.98
21:45:36,31.55
21:51:21,31.15
21:57:07,30.43
22:02:52,29.60
22:08:37,28.82
22:14:22,28.13
22:20:07,27.50
22:25:52,27.07
22:31:37,27.68
22:37:22,28.57
22:43:07,29.55
22:48:53,30.50
22:54:38,31.32
23:00:23,31.52
23:06:09,30.95
23:11:54,30.25
23:17:39,29.57
23:23:25,28.82
23:29:10,28.13
23:34:55,27.50
23:40:40,27.30
23:46:25,27.98
23:52:10,28.88
23:57:55,29.85