00:05:03,29.00
00:10:48,28.38
00:16:33,27.75
00:22:18,27.23
00:28:03,27.27
00:33:48,27.60
00:39:32,28.00
00:45:17,28.40
00:51:02,28.77
00:56:46,29.10
01:02:31,29.40
01:08:16,29.73
01:14:00,29.77
01:19:45,29.38
01:25:30,28.75
01:31:15,28.13
01:36:59,27.50
01:42:44,27.15
01:48:29,27.40
01:54:14,27.75
01:59:59,28.18
02:05:44,28.55
02:11:28,28.88
02:17:13,29.25
02:22:58,29.52
02:28:42,29.82
02:34:27,29.65
02:40:12,29.13
02:45:56,28.50
02:51:41,27.85
02:57:26,27.25
03:03:11,26.98
03:08:56,27.25
03:14:41,27.65
03:20:25,28.05
03:26:10,28.43
03:31:54,28.77
03:37:39,29.13
03:43:24,29.43
03:49:09,29.45
03:54:55,29.07
04:00:39,28.40
04:06:24,27.75
04:12:09,27.13
04:17:54,26.88
04:23:38,27.10
04:29:23,27.50
04:35:09,27.93
04:40:54,28.35
04:46:38,28.73
04:52:23,29.02
04:58:08,29.30
05:03:53,29.07
05:09:37,28.50
05:15:22,27.88
05:21:07,27.35
05:26:51,26.85
05:32:36,26.88
05:38:21,27.23
05:44:06,27.65
05:49:51,28.07
05:55:35,28.48
06:01:20,28.85
06:07:04,29.23
06:12:50,29.40
06:18:35,29.10
06:25:10,28.48
06:30:56,27.88
06:36:41,27.25
06:42:26,26.82
06:48:11,26.90
06:53:56,27.23
06:59:41,27.65
07:05:26,28.07
07:11:12,28.50
07:16:57,28.88
07:22:42,29.18
07:28:27,29.35
07:34:12,29.00
07:39:57,28.40
07:45:42,27.75
07:51:27,27.25
07:57:12,26.80
08:02:57,27.02
08:08:42,27.40
08:14:27,27.77
08:20:13,28.07
08:25:58,28.32
08:31:43,28.65
08:37:28,29.10
08:43:13,29.77
08:48:58,30.55
08:54:44,31.48
09:00:29,32.45
09:06:14,33.38
09:11:59,34.20
09:17:45,34.92
09:23:32,35.63
09:29:17,36.23
09:35:02,36.73
09:40:47,36.90
09:46:32,36.80
09:52:17,36.77
09:58:02,37.02
10:03:47,37.30
10:09:32,37.38
10:15:18,37.20
10:21:03,37.15
10:26:48,37.35
10:32:34,37.67
10:38:19,37.73
10:44:04,37.58
10:49:49,37.42
10:55:34,37.63
11:01:20,37.90
11:07:05,37.92
11:12:50,37.75
11:18:35,37.60
11:24:20,37.80
11:30:05,38.00
11:35:51,37.95
11:41:36,37.50
11:47:21,36.50
11:53:06,35.25
11:58:51,33.98
12:04:36,32.80
12:10:21,31.77
12:16:07,30.88
12:21:52,30.15
12:27:37,30.00
12:33:22,30.15
12:39:07,30.35
12:44:52,30.68
12:50:37,30.93
12:56:22,31.15
13:02:07,31.38
13:07:52,31.40
13:13:37,30.88
13:19:22,30.25
13:25:07,29.50
13:30:52,28.90
13:36:38,28.82
13:42:23,29.07
13:48:08,29.40
13:53:53,29.73
13:59:38,30.10
14:05:23,30.38
14:11:08,30.65
14:16:53,30.80
14:22:38,30.40
14:28:24,29.80
14:34:09,29.13
14:39:55,28.50
14:45:40,28.00
14:51:25,27.45
14:57:10,27.07
15:02:55,26.68
15:08:40,26.35
15:14:25,26.18
15:20:10,26.48
15:25:55,26.95
15:31:41,27.50
15:37:26,28.05
15:43:11,28.57
15:48:56,29.02
15:54:41,29.02
16:00:26,28.60
16:06:11,28.07
16:11:56,27.55
16:17:41,27.07
16:23:27,26.65
16:29:12,26.30
16:34:57,26.35
16:40:42,26.77
16:46:27,27.27
16:52:12,27.82
16:57:57,28.27
17:03:42,28.73
17:09:27,29.00
17:15:12,28.80
17:20:57,28.25
17:26:42,27.68
17:32:28,27.18
17:38:13,26.70
17:43:58,26.48
17:49:43,26.75
17:55:28,27.23
18:01:14,27.75
18:06:59,28.25
18:12:45,28.68
18:18:31,28.63
18:24:16,28.18
18:30:01,27.68
18:35:46,27.20
18:41:31,26.75
18:47:17,26.35
18:53:02,26.15
18:58:47,26.45
19:04:32,26.95
19:10:17,27.48
19:16:02,28.00
19:21:47,28.25
19:27:32,27.98
19:33:18,27.52
19:39:03,27.05
19:44:48,26.60
19:50:33,26.23
19:56:18,25.88
20:02:04,25.75
20:07:49,26.05
20:13:34,26.55
20:19:19,27.13
20:25:05,27.65
20:30:50,28.15
20:36:35,28.15
20:42:20,27.73
20:48:05,27.25
20:53:50,26.80
20:59:36,26.38
21:05:21,25.98
21:11:06,25.70
21:16:51,25.80
21:22:36,26.25
21:28:21,26.77
21:34:06,27.38
21:39:51,27.93
21:45:36,28.23
21:51:21,27.95
21:57:06,27.48
22:02:52,26.98
22:08:37,26.55
22:14:22,26.13
22:20:07,25.77
22:25:52,25.65
22:31:37,25.95
22:37:22,26.50
22:43:07,27.02
22:48:53,27.57
22:54:38,28.05
23:00:23,28.38
23:06:08,28.25
23:11:54,27.75
23:17:39,27.15
23:23:25,26.68
23:29:10,26.25
23:34:55,25.88
23:40:40,25.80
23:46:25,26.18
23:52:10,26.65
23:57:55,27.25